| 2024/07/17 16:20:24 | |
|---|---|
| Price | |
| 12,346.21 CHF | |
| Difference | 0.70% (85.28) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,352.49 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,360,409 |
| Volume (pcs) | 1,176,528,650 |
Top 5
| Name | Price | +|- (%) | Trend |
| SWISSCOM A... | 527.50 | +0.19 |
|
| ROCHE HOLD... | 275.20 | +6.30 |
|
| NOVARTIS A... | 99.28 | +0.38 |
|
| NESTLÉ SA | 93.26 | +0.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.24 | -2.31 |
|
| PARTNERS G... | 1,208.50 | -1.71 |
|
| COMPAGNIE ... | 136.20 | -1.55 |
|
| SONOVA HOL... | 268.40 | -1.03 |
|
| UBS GROUP | 27.63 | -1.00 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:20:24 | |
|---|---|
| Price | |
| 12,346.21 CHF | |
| Difference | 0.70% (85.28) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,352.49 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,360,409 |
| Volume (pcs) | 1,176,528,650 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.38 | -0.62% -0.32 |
|
24/07/17 16:19:45 |
1,049,910 53,849,799.04 |
| ALCON AG CH0432492467 |
80.16 | -0.27% -0.22 |
|
24/07/17 16:20:20 |
659,756 51,902,240.56 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.20 | -1.55% -2.15 |
|
24/07/17 16:19:58 |
417,216 56,902,829.35 |
| GEBERIT AG CH0030170408 |
553.20 | -1.00% -5.60 |
|
24/07/17 16:19:58 |
9,211 5,109,768.20 |
| GIVAUDAN SA CH0010645932 |
4,255.00 | -0.91% -39.00 |
|
24/07/17 16:18:45 |
10,232 43,328,267.50 |
| HOLCIM LTD. CH0012214059 |
83.70 | -0.40% -0.34 |
|
24/07/17 16:20:03 |
462,498 38,733,993.04 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.50 | -0.85% -2.20 |
|
24/07/17 16:19:58 |
51,192 13,179,113.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.24 | -2.31% -1.90 |
|
24/07/17 16:20:14 |
272,778 21,942,833.23 |
| LONZA GROUP AG CH0013841017 |
509.80 | -0.86% -4.40 |
|
24/07/17 16:20:25 |
82,097 42,125,231.90 |
| NESTLÉ SA CH0038863350 |
93.26 | 0.69% 0.64 |
|
24/07/17 16:20:23 |
1,591,519 147,203,331.28 |
| NOVARTIS AG CH0012005267 |
99.28 | 0.38% 0.38 |
|
24/07/17 16:20:04 |
2,046,784 201,218,701.13 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,208.50 | -1.71% -21.00 |
|
24/07/17 16:19:30 |
11,743 14,216,364.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
275.20 | 6.30% 16.30 |
|
24/07/17 16:20:20 |
2,058,062 564,222,681.55 |
| SIKA AG CH0418792922 |
262.70 | -0.04% -0.10 |
|
24/07/17 16:18:48 |
64,361 16,867,236.40 |
| SONOVA HOLDING AG CH0012549785 |
268.40 | -1.03% -2.80 |
|
24/07/17 16:20:13 |
139,441 36,924,472.20 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.60 | -0.36% -2.40 |
|
24/07/17 16:19:14 |
10,968 7,341,371.90 |
| SWISS RE AG CH0126881561 |
109.20 | -0.18% -0.20 |
|
24/07/17 16:20:20 |
235,170 25,444,356.43 |
| SWISSCOM AG CH0008742519 |
527.50 | 0.19% 1.00 |
|
24/07/17 16:19:45 |
29,643 15,606,700.75 |
| UBS GROUP CH0244767585 |
27.63 | -1.00% -0.28 |
|
24/07/17 16:20:04 |
2,031,088 56,396,218.79 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
475.80 | -0.04% -0.20 |
|
24/07/17 16:20:20 |
82,144 38,945,704.60 |