2024/07/17 17:30:08 | |
---|---|
Price | |
12,333.93 CHF | |
Difference | 0.60% (73.00) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,217.70 CHF |
High | 12,357.61 CHF |
Low | 12,208.58 CHF |
Close (prev. day) | 12,260.93 CHF |
Trading volume (m) | 18,614,167 |
Volume (pcs) | 2,172,249,026 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 274.00 | +5.83 |
![]() |
NESTLÉ SA | 93.62 | +1.08 |
![]() |
SWISSCOM A... | 528.50 | +0.38 |
![]() |
NOVARTIS A... | 99.06 | +0.16 |
![]() |
ZURICH INS... | 476.70 | +0.15 |
![]() |
Name | Price | +|- (%) | Trend |
LOGITECH I... | 80.18 | -2.39 |
![]() |
GIVAUDAN S... | 4,217.00 | -1.79 |
![]() |
PARTNERS G... | 1,208.00 | -1.75 |
![]() |
COMPAGNIE ... | 136.25 | -1.52 |
![]() |
SONOVA HOL... | 267.80 | -1.25 |
![]() |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/17 17:30:08 | |
---|---|
Price | |
12,333.93 CHF | |
Difference | 0.60% (73.00) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,217.70 CHF |
High | 12,357.61 CHF |
Low | 12,208.58 CHF |
Close (prev. day) | 12,260.93 CHF |
Trading volume (m) | 18,614,167 |
Volume (pcs) | 2,172,249,026 |
6m | 1Y | 3Y | |
Perf (%) | +10.63% | +12.37% | +2.56% |
Perf (abs.) | +1,185.37 | +1,357.73 | +307.43 |
Beta | - | - | - |
Volatility | 10.33 | 9.97 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,299.14 CHF (15,375,369) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,113.78 CHF (17,836,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,759.40 CHF (21,733,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,301.65 CHF (20,493,546) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
51.18 | -1.01% -0.52 |
![]() |
24/07/17 17:30:08 |
2,247,478 115,145,977.28 |
ALCON AG CH0432492467 |
80.08 | -0.37% -0.30 |
![]() |
24/07/17 17:30:08 |
1,022,232 80,920,416.35 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.25 | -1.52% -2.10 |
![]() |
24/07/17 17:30:08 |
854,710 116,521,950.68 |
GEBERIT AG CH0030170408 |
555.80 | -0.54% -3.00 |
![]() |
24/07/17 17:30:08 |
42,412 23,549,691.10 |
GIVAUDAN SA CH0010645932 |
4,217.00 | -1.79% -77.00 |
![]() |
24/07/17 17:30:08 |
17,573 74,300,000.00 |
HOLCIM LTD. CH0012214059 |
83.56 | -0.57% -0.48 |
![]() |
24/07/17 17:30:08 |
843,651 70,594,002.17 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.00 | -1.04% -2.70 |
![]() |
24/07/17 17:30:08 |
125,896 32,381,769.05 |
LOGITECH INTERNATIONAL SA CH0025751329 |
80.18 | -2.39% -1.96 |
![]() |
24/07/17 17:30:08 |
546,087 43,853,956.41 |
LONZA GROUP AG CH0013841017 |
509.20 | -0.97% -5.00 |
![]() |
24/07/17 17:30:08 |
147,482 75,418,420.90 |
NESTLÉ SA CH0038863350 |
93.62 | 1.08% 1.00 |
![]() |
24/07/17 17:30:08 |
2,941,924 273,590,754.52 |
NOVARTIS AG CH0012005267 |
99.06 | 0.16% 0.16 |
![]() |
24/07/17 17:30:08 |
3,488,316 344,050,540.21 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,208.00 | -1.75% -21.50 |
![]() |
24/07/17 17:30:08 |
29,376 35,513,551.25 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
274.00 | 5.83% 15.10 |
![]() |
24/07/17 17:30:08 |
2,833,488 776,831,663.65 |
SIKA AG CH0418792922 |
262.50 | -0.11% -0.30 |
![]() |
24/07/17 17:30:08 |
231,354 60,683,599.50 |
SONOVA HOLDING AG CH0012549785 |
267.80 | -1.25% -3.40 |
![]() |
24/07/17 17:30:08 |
228,290 60,729,358.20 |
SWISS LIFE HOLDING AG CH0014852781 |
671.40 | -0.39% -2.60 |
![]() |
24/07/17 17:30:08 |
28,445 19,077,028.00 |
SWISS RE AG CH0126881561 |
108.80 | -0.55% -0.60 |
![]() |
24/07/17 17:30:08 |
479,722 52,064,144.53 |
SWISSCOM AG CH0008742519 |
528.50 | 0.38% 2.00 |
![]() |
24/07/17 17:30:08 |
59,357 31,302,926.75 |
UBS GROUP CH0244767585 |
27.60 | -1.11% -0.31 |
![]() |
24/07/17 17:30:08 |
4,555,726 126,044,274.37 |
ZURICH INSURANCE GROUP AG CH0011075394 |
476.70 | 0.15% 0.70 |
![]() |
24/07/17 17:30:08 |
156,413 74,333,369.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer