2024/08/16 17:12:54 | |
---|---|
Price | |
12,180.82 CHF | |
Difference | 0.25% (30.60) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 8,205,112 |
Volume (pcs) | 825,640,610 |
Name | Price | +|- (%) | Trend |
SWISS RE A... | 109.30 | +0.92 | |
UBS GROUP | 26.37 | +0.73 | |
LOGITECH I... | 78.18 | +0.72 | |
NOVARTIS A... | 99.48 | +0.72 | |
SONOVA HOL... | 291.90 | +0.62 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 549.00 | -0.44 | |
COMPAGNIE ... | 132.55 | -0.41 | |
KUEHNE & N... | 257.20 | -0.31 | |
ROCHE HOLD... | 281.30 | -0.14 | |
GEBERIT AG | 518.00 | -0.12 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/08/16 17:12:54 | |
---|---|
Price | |
12,180.82 CHF | |
Difference | 0.25% (30.60) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,171.05 CHF |
High | 12,222.01 CHF |
Low | 12,142.33 CHF |
Close (prev. day) | 12,150.22 CHF |
Trading volume (m) | 8,205,112 |
Volume (pcs) | 825,640,610 |
6m | 1Y | 3Y | |
Perf (%) | +7.67% | +10.61% | -2.52% |
Perf (abs.) | +866.04 | +1,165.00 | -314.22 |
Beta | - | - | - |
Volatility | 12.79 | 11.32 | 13.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,977.97 CHF (14,497,078) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,088.72 CHF (18,290,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,855.02 CHF (20,576,143) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,373.65 CHF (20,716,624) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
47.27 | 0.04% 0.02 |
|
24/08/16 17:12:40 |
1,129,202 53,427,520.86 |
ALCON AG CH0432492467 |
82.14 | -0.02% -0.02 |
|
24/08/16 17:12:16 |
238,711 19,586,287.66 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.55 | -0.41% -0.55 |
|
24/08/16 17:12:03 |
268,417 35,715,945.35 |
GEBERIT AG CH0030170408 |
518.00 | -0.12% -0.60 |
|
24/08/16 17:12:02 |
42,425 21,927,580.20 |
GIVAUDAN SA CH0010645932 |
4,166.00 | -0.05% -2.00 |
|
24/08/16 17:12:53 |
5,850 24,456,547.00 |
HOLCIM LTD. CH0012214059 |
77.94 | 0.05% 0.04 |
|
24/08/16 17:12:40 |
544,257 42,508,733.33 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.20 | -0.31% -0.80 |
|
24/08/16 17:12:40 |
33,786 8,705,358.85 |
LOGITECH INTERNATIONAL SA CH0025751329 |
78.18 | 0.72% 0.56 |
|
24/08/16 17:12:40 |
302,836 23,628,437.31 |
LONZA GROUP AG CH0013841017 |
549.00 | -0.44% -2.40 |
|
24/08/16 17:12:40 |
80,054 44,175,348.54 |
NESTLÉ SA CH0038863350 |
89.68 | 0.45% 0.40 |
|
24/08/16 17:12:47 |
1,563,171 139,916,132.20 |
NOVARTIS AG CH0012005267 |
99.48 | 0.72% 0.71 |
|
24/08/16 17:12:49 |
1,704,419 169,414,634.76 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.50 | 0.30% 3.50 |
|
24/08/16 17:11:16 |
16,963 20,166,411.75 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
|
24/08/16 17:12:40 |
490,435 137,932,665.10 |
SIKA AG CH0418792922 |
257.90 | 0.55% 1.40 |
|
24/08/16 17:12:00 |
107,947 27,855,796.25 |
SONOVA HOLDING AG CH0012549785 |
291.90 | 0.62% 1.80 |
|
24/08/16 17:12:08 |
31,834 9,271,661.55 |
SWISS LIFE HOLDING AG CH0014852781 |
670.60 | 0.42% 2.80 |
|
24/08/16 17:12:00 |
22,362 14,972,773.70 |
SWISS RE AG CH0126881561 |
109.30 | 0.92% 1.00 |
|
24/08/16 17:12:00 |
368,027 40,091,141.95 |
SWISSCOM AG CH0008742519 |
530.00 | 0.28% 1.50 |
|
24/08/16 17:11:45 |
29,147 15,425,348.75 |
UBS GROUP CH0244767585 |
26.37 | 0.73% 0.19 |
|
24/08/16 17:12:16 |
2,614,201 69,004,872.49 |
ZURICH INSURANCE GROUP AG CH0011075394 |
480.30 | 0.08% 0.40 |
|
24/08/16 17:12:12 |
141,442 67,991,884.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer