| 2024/07/17 16:27:01 | |
|---|---|
| Price | |
| 12,350.56 CHF | |
| Difference | 0.73% (89.63) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,355.09 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,528,511 |
| Volume (pcs) | 1,191,591,882 |
Top 5
| Name | Price | +|- (%) | Trend |
| ABB LTD | 51.30 | +107.91 |
|
| UBS GROUP | 27.58 | +102.98 |
|
| HOLCIM LTD... | 83.74 | +59.59 |
|
| SWISS LIFE... | 671.80 | +49.45 |
|
| SWISS RE A... | 109.15 | +31.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.30 | -2.24 |
|
| PARTNERS G... | 1,206.50 | -1.87 |
|
| COMPAGNIE ... | 136.10 | -1.63 |
|
| UBS GROUP | 27.58 | -1.18 |
|
| GIVAUDAN S... | 4,244.00 | -1.16 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:27:02 | |
|---|---|
| Price | |
| 12,350.66 CHF | |
| Difference | 0.73% (89.73) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,355.09 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,528,511 |
| Volume (pcs) | 1,191,591,882 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.30 | -0.77% -0.40 |
|
24/07/17 16:26:31 |
1,083,319 55,565,247.18 |
| ALCON AG CH0432492467 |
80.20 | -0.22% -0.18 |
|
24/07/17 16:26:25 |
665,765 52,383,903.34 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.10 | -1.63% -2.25 |
|
24/07/17 16:27:01 |
420,587 57,361,863.15 |
| GEBERIT AG CH0030170408 |
553.00 | -1.04% -5.80 |
|
24/07/17 16:26:17 |
9,580 5,313,832.20 |
| GIVAUDAN SA CH0010645932 |
4,244.00 | -1.16% -50.00 |
|
24/07/17 16:26:47 |
10,349 43,825,397.50 |
| HOLCIM LTD. CH0012214059 |
83.74 | -0.36% -0.30 |
|
24/07/17 16:27:01 |
465,007 38,943,991.24 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.30 | -0.92% -2.40 |
|
24/07/17 16:26:44 |
51,908 13,363,355.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.30 | -2.24% -1.84 |
|
24/07/17 16:26:52 |
282,064 22,688,288.25 |
| LONZA GROUP AG CH0013841017 |
509.60 | -0.89% -4.60 |
|
24/07/17 16:26:20 |
83,685 42,935,004.50 |
| NESTLÉ SA CH0038863350 |
93.38 | 0.82% 0.76 |
|
24/07/17 16:26:55 |
1,609,288 148,861,584.62 |
| NOVARTIS AG CH0012005267 |
99.47 | 0.58% 0.57 |
|
24/07/17 16:26:55 |
2,077,179 204,239,246.03 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,206.50 | -1.87% -23.00 |
|
24/07/17 16:25:47 |
11,886 14,389,118.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
275.50 | 6.41% 16.60 |
|
24/07/17 16:26:42 |
2,072,132 568,097,319.55 |
| SIKA AG CH0418792922 |
262.80 | 0.00% 0.00 |
|
24/07/17 16:26:17 |
65,306 17,115,622.15 |
| SONOVA HOLDING AG CH0012549785 |
268.40 | -1.03% -2.80 |
|
24/07/17 16:26:26 |
140,181 37,123,073.30 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.80 | -0.33% -2.20 |
|
24/07/17 16:25:42 |
11,034 7,385,710.30 |
| SWISS RE AG CH0126881561 |
109.15 | -0.23% -0.25 |
|
24/07/17 16:26:30 |
236,912 25,634,561.63 |
| SWISSCOM AG CH0008742519 |
528.00 | 0.28% 1.50 |
|
24/07/17 16:25:42 |
30,174 15,887,068.75 |
| UBS GROUP CH0244767585 |
27.58 | -1.18% -0.33 |
|
24/07/17 16:26:57 |
2,093,680 58,123,621.27 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
475.90 | -0.02% -0.10 |
|
24/07/17 16:26:54 |
82,770 39,243,569.20 |