| 2024/07/17 16:18:07 | |
|---|---|
| Price | |
| 12,348.16 CHF | |
| Difference | 0.71% (87.23) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,351.68 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,316,739 |
| Volume (pcs) | 1,171,008,488 |
Top 5
| Name | Price | +|- (%) | Trend |
| LONZA GROU... | 510.00 | +7.06 |
|
| SWISS LIFE... | 671.40 | +6.61 |
|
| PARTNERS G... | 1,208.00 | +6.50 |
|
| SWISSCOM A... | 527.50 | +6.15 |
|
| HOLCIM LTD... | 83.66 | +5.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.28 | -2.26 |
|
| PARTNERS G... | 1,208.00 | -1.75 |
|
| COMPAGNIE ... | 136.15 | -1.59 |
|
| SONOVA HOL... | 268.10 | -1.14 |
|
| GIVAUDAN S... | 4,250.00 | -1.02 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 16:18:07 | |
|---|---|
| Price | |
| 12,348.16 CHF | |
| Difference | 0.71% (87.23) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,351.68 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 9,316,739 |
| Volume (pcs) | 1,171,008,488 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.36 | -0.66% -0.34 |
|
24/07/17 16:17:47 |
1,047,877 53,745,358.12 |
| ALCON AG CH0432492467 |
80.10 | -0.35% -0.28 |
|
24/07/17 16:17:48 |
657,372 51,711,038.47 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.15 | -1.59% -2.20 |
|
24/07/17 16:18:07 |
414,683 56,557,737.50 |
| GEBERIT AG CH0030170408 |
553.20 | -1.00% -5.60 |
|
24/07/17 16:17:17 |
9,188 5,097,046.60 |
| GIVAUDAN SA CH0010645932 |
4,250.00 | -1.02% -44.00 |
|
24/07/17 16:18:07 |
10,223 43,289,989.50 |
| HOLCIM LTD. CH0012214059 |
83.66 | -0.45% -0.38 |
|
24/07/17 16:17:43 |
462,061 38,697,421.02 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.20 | -0.96% -2.50 |
|
24/07/17 16:15:12 |
51,008 13,131,733.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.28 | -2.26% -1.86 |
|
24/07/17 16:18:06 |
270,733 21,778,696.53 |
| LONZA GROUP AG CH0013841017 |
510.00 | -0.82% -4.20 |
|
24/07/17 16:18:06 |
81,154 41,644,330.90 |
| NESTLÉ SA CH0038863350 |
93.34 | 0.78% 0.72 |
|
24/07/17 16:18:02 |
1,586,081 146,696,002.32 |
| NOVARTIS AG CH0012005267 |
99.29 | 0.39% 0.39 |
|
24/07/17 16:18:07 |
2,039,613 200,506,456.46 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,208.00 | -1.75% -21.50 |
|
24/07/17 16:18:07 |
11,619 14,066,532.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
275.70 | 6.49% 16.80 |
|
24/07/17 16:17:54 |
2,052,833 562,782,075.50 |
| SIKA AG CH0418792922 |
262.70 | -0.04% -0.10 |
|
24/07/17 16:17:32 |
64,224 16,831,244.00 |
| SONOVA HOLDING AG CH0012549785 |
268.10 | -1.14% -3.10 |
|
24/07/17 16:17:14 |
138,539 36,682,125.30 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.40 | -0.39% -2.60 |
|
24/07/17 16:17:41 |
10,894 7,291,692.50 |
| SWISS RE AG CH0126881561 |
109.15 | -0.23% -0.25 |
|
24/07/17 16:18:07 |
235,086 25,435,183.63 |
| SWISSCOM AG CH0008742519 |
527.50 | 0.19% 1.00 |
|
24/07/17 16:16:25 |
29,557 15,561,335.75 |
| UBS GROUP CH0244767585 |
27.63 | -1.00% -0.28 |
|
24/07/17 16:18:03 |
2,018,052 56,036,185.06 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
475.50 | -0.11% -0.50 |
|
24/07/17 16:18:02 |
81,122 38,459,514.95 |