| 2024/08/16 17:28:28 | |
|---|---|
| Price | |
| 12,185.80 CHF | |
| Difference | 0.29% (35.58) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,171.05 CHF |
| High | 12,222.01 CHF |
| Low | 12,142.33 CHF |
| Close (prev. day) | 12,150.22 CHF |
| Trading volume (m) | 8,406,926 |
| Volume (pcs) | 849,704,692 |
Top 5
| Name | Price | +|- (%) | Trend |
| SWISS RE A... | 109.50 | +1.11 |
|
| NOVARTIS A... | 99.59 | +0.83 |
|
| LOGITECH I... | 78.20 | +0.75 |
|
| UBS GROUP | 26.36 | +0.69 |
|
| SIKA AG | 258.20 | +0.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LONZA GROU... | 549.20 | -0.40 |
|
| COMPAGNIE ... | 132.70 | -0.30 |
|
| ROCHE HOLD... | 281.30 | -0.14 |
|
| KUEHNE & N... | 257.80 | -0.08 |
|
| GEBERIT AG | 518.20 | -0.08 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/08/16 17:28:28 | |
|---|---|
| Price | |
| 12,185.80 CHF | |
| Difference | 0.29% (35.58) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,171.05 CHF |
| High | 12,222.01 CHF |
| Low | 12,142.33 CHF |
| Close (prev. day) | 12,150.22 CHF |
| Trading volume (m) | 8,406,926 |
| Volume (pcs) | 849,704,692 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.67% | +10.61% | -2.52% |
| Perf (abs.) | +866.04 | +1,165.00 | -314.22 |
| Beta | - | - | - |
| Volatility | 12.79 | 11.32 | 13.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,977.97 CHF (14,497,078) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,088.72 CHF (18,290,673) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,855.02 CHF (20,576,143) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,373.65 CHF (20,716,624) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
47.24 | -0.02% -0.01 |
|
24/08/16 17:19:59 |
1,144,603 54,155,195.45 |
| ALCON AG CH0432492467 |
82.28 | 0.15% 0.12 |
|
24/08/16 17:19:59 |
243,855 20,009,312.90 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.70 | -0.30% -0.40 |
|
24/08/16 17:19:59 |
276,097 36,734,975.83 |
| GEBERIT AG CH0030170408 |
518.20 | -0.08% -0.40 |
|
24/08/16 17:19:02 |
43,539 22,504,726.50 |
| GIVAUDAN SA CH0010645932 |
4,173.00 | 0.12% 5.00 |
|
24/08/16 17:19:51 |
6,024 25,182,230.00 |
| HOLCIM LTD. CH0012214059 |
77.92 | 0.03% 0.02 |
|
24/08/16 17:19:58 |
550,163 42,968,961.35 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.80 | -0.08% -0.20 |
|
24/08/16 17:19:55 |
36,026 9,282,381.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
78.20 | 0.75% 0.58 |
|
24/08/16 17:19:58 |
306,789 23,937,444.30 |
| LONZA GROUP AG CH0013841017 |
549.20 | -0.40% -2.20 |
|
24/08/16 17:19:51 |
82,720 45,640,138.14 |
| NESTLÉ SA CH0038863350 |
89.66 | 0.43% 0.38 |
|
24/08/16 17:19:59 |
1,593,422 142,629,646.02 |
| NOVARTIS AG CH0012005267 |
99.59 | 0.83% 0.82 |
|
24/08/16 17:19:55 |
1,742,713 173,227,545.20 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | 0.25% 3.00 |
|
24/08/16 17:19:47 |
17,581 20,901,591.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
|
24/08/16 17:19:55 |
496,591 139,664,458.75 |
| SIKA AG CH0418792922 |
258.20 | 0.66% 1.70 |
|
24/08/16 17:19:33 |
110,734 28,575,004.45 |
| SONOVA HOLDING AG CH0012549785 |
291.80 | 0.59% 1.70 |
|
24/08/16 17:19:59 |
32,188 9,375,020.35 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.20 | 0.51% 3.40 |
|
24/08/16 17:19:55 |
23,780 15,924,253.80 |
| SWISS RE AG CH0126881561 |
109.50 | 1.11% 1.20 |
|
24/08/16 17:19:51 |
386,812 42,146,673.42 |
| SWISSCOM AG CH0008742519 |
530.00 | 0.28% 1.50 |
|
24/08/16 17:11:45 |
29,192 15,449,187.50 |
| UBS GROUP CH0244767585 |
26.36 | 0.69% 0.18 |
|
24/08/16 17:19:56 |
2,667,037 70,397,943.56 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
480.70 | 0.17% 0.80 |
|
24/08/16 17:19:59 |
149,616 71,919,350.90 |