2024/07/17 16:08:36 | |
---|---|
Price | |
12,338.29 CHF | |
Difference | 0.63% (77.36) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,217.70 CHF |
High | 12,339.93 CHF |
Low | 12,208.58 CHF |
Close (prev. day) | 12,260.93 CHF |
Trading volume (m) | 9,015,915 |
Volume (pcs) | 1,142,109,879 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 276.30 | +6.72 |
![]() |
NESTLÉ SA | 93.08 | +0.50 |
![]() |
SWISSCOM A... | 527.00 | +0.09 |
![]() |
NOVARTIS A... | 98.98 | +0.08 |
![]() |
Name | Price | +|- (%) | Trend |
LOGITECH I... | 80.00 | -2.61 |
![]() |
PARTNERS G... | 1,207.00 | -1.83 |
![]() |
SONOVA HOL... | 266.90 | -1.59 |
![]() |
COMPAGNIE ... | 136.25 | -1.52 |
![]() |
GIVAUDAN S... | 4,243.00 | -1.19 |
![]() |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/17 16:08:36 | |
---|---|
Price | |
12,338.29 CHF | |
Difference | 0.63% (77.36) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,217.70 CHF |
High | 12,339.93 CHF |
Low | 12,208.58 CHF |
Close (prev. day) | 12,260.93 CHF |
Trading volume (m) | 9,015,915 |
Volume (pcs) | 1,142,109,879 |
6m | 1Y | 3Y | |
Perf (%) | +9.18% | +10.36% | +1.95% |
Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
Beta | - | - | - |
Volatility | 10.31 | 10.02 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
51.30 | -0.77% -0.40 |
![]() |
24/07/17 16:08:20 |
987,747 50,660,546.19 |
ALCON AG CH0432492467 |
79.82 | -0.70% -0.56 |
![]() |
24/07/17 16:07:49 |
633,515 49,801,699.27 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.25 | -1.52% -2.10 |
![]() |
24/07/17 16:08:07 |
406,683 55,468,963.18 |
GEBERIT AG CH0030170408 |
553.00 | -1.04% -5.80 |
![]() |
24/07/17 16:06:21 |
8,852 4,911,239.80 |
GIVAUDAN SA CH0010645932 |
4,243.00 | -1.19% -51.00 |
![]() |
24/07/17 16:07:40 |
10,113 42,822,778.50 |
HOLCIM LTD. CH0012214059 |
83.64 | -0.48% -0.40 |
![]() |
24/07/17 16:08:14 |
453,895 38,014,535.66 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.20 | -0.96% -2.50 |
![]() |
24/07/17 16:08:27 |
47,241 12,162,700.00 |
LOGITECH INTERNATIONAL SA CH0025751329 |
80.00 | -2.61% -2.14 |
![]() |
24/07/17 16:08:03 |
260,686 20,974,125.92 |
LONZA GROUP AG CH0013841017 |
511.20 | -0.58% -3.00 |
![]() |
24/07/17 16:08:26 |
77,962 40,014,737.60 |
NESTLÉ SA CH0038863350 |
93.08 | 0.50% 0.46 |
![]() |
24/07/17 16:08:34 |
1,499,573 138,636,442.02 |
NOVARTIS AG CH0012005267 |
98.98 | 0.08% 0.08 |
![]() |
24/07/17 16:08:18 |
1,991,255 195,715,843.05 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,207.00 | -1.83% -22.50 |
![]() |
24/07/17 16:07:48 |
11,426 13,833,505.50 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
276.30 | 6.72% 17.40 |
![]() |
24/07/17 16:08:37 |
2,028,567 556,085,400.20 |
SIKA AG CH0418792922 |
262.40 | -0.15% -0.40 |
![]() |
24/07/17 16:07:25 |
63,023 16,516,008.05 |
SONOVA HOLDING AG CH0012549785 |
266.90 | -1.59% -4.30 |
![]() |
24/07/17 16:08:27 |
135,899 35,976,210.10 |
SWISS LIFE HOLDING AG CH0014852781 |
671.00 | -0.45% -3.00 |
![]() |
24/07/17 16:07:49 |
10,730 7,181,614.10 |
SWISS RE AG CH0126881561 |
108.95 | -0.41% -0.45 |
![]() |
24/07/17 16:08:05 |
231,881 25,085,802.60 |
SWISSCOM AG CH0008742519 |
527.00 | 0.09% 0.50 |
![]() |
24/07/17 16:06:24 |
29,031 15,283,877.75 |
UBS GROUP CH0244767585 |
27.69 | -0.79% -0.22 |
![]() |
24/07/17 16:08:16 |
1,870,951 51,969,144.58 |
ZURICH INSURANCE GROUP AG CH0011075394 |
474.90 | -0.23% -1.10 |
![]() |
24/07/17 16:08:28 |
76,602 36,310,841.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer