| 2024/07/17 12:19:18 | |
|---|---|
| Price | |
| 1,750.9909 EUR | |
| Difference | -0.12% (-2.03) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,752.5706 EUR |
| High | 1,754.2865 EUR |
| Low | 1,749.4903 EUR |
| Close (prev. day) | 1,753.0244 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PRO KAPITA... | 0.93 | +46.23 |
|
| MERKO EHIT... | 16.76 | +10.26 |
|
| TALLINK GR... | 0.615 | +2.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.0984 | -1.60 |
|
| NORDECON A... | 0.494 | -0.80 |
|
| TALLINK GR... | 0.615 | -0.65 |
|
| HARJU ELEK... | 4.78 | -0.42 |
|
| TKM GRUPP ... | 9.66 | -0.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/03 |
|
Poland Special Report | Energy prices to propel in... |
|
| 2024/07/02 |
|
Tail-wind for bonds from lower interest rate envir... |
|
| 2024/06/30 |
|
Two more central banks meet this week |
|
| 2024/07/17 12:19:18 | |
|---|---|
| Price | |
| 1,750.9909 EUR | |
| Difference | -0.12% (-2.03) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,752.5706 EUR |
| High | 1,754.2865 EUR |
| Low | 1,749.4903 EUR |
| Close (prev. day) | 1,753.0244 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.93% | -7.46% | +3.09% |
| Perf (abs.) | -71.63 | -141.41 | +52.50 |
| Beta | - | - | - |
| Volatility | 7.12 | 7.61 | 13.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,754.2325 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.5815 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,766.0505 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,792.4070 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,728.8807 EUR (2024/07/02) |
| 52 Weeks High | date | 1,901.8585 EUR (2023/07/19) |
| 52 Weeks Low | date | 1,728.8807 EUR (2024/07/02) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.48 | 0.00% 0.00 |
|
24/07/17 12:14:13 |
264 390.70 |
| EKSPRESS GRUPP AS EE3100016965 |
1.005 | 0.50% 0.01 |
|
24/07/17 11:39:40 |
1,636 1,599.43 |
| HARJU ELEKTER AS EE3100004250 |
4.78 | -0.42% -0.02 |
|
24/07/17 12:10:38 |
443 2,114.42 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.45 | 0.00% 0.00 |
|
24/07/17 12:16:56 |
32,569 112,362.46 |
| MERKO EHITUS AS EE3100098328 |
16.76 | 0.00% 0.00 |
|
24/07/17 12:16:55 |
862 14,441.60 |
| NORDECON AS EE3100039496 |
0.494 | -0.80% -0.00 |
|
24/07/17 12:18:46 |
2,734 1,352.77 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.94 | 0.00% 0.00 |
|
24/07/17 11:58:00 |
306 277.58 |
| PREMIA FOODS EE3100101031 |
0.0984 | -1.60% -0.00 |
|
24/07/17 10:56:42 |
536 51.98 |
| PRO KAPITAL GRUPP EE3100006040 |
0.93 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
5 4.65 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.065 | 0.47% 0.01 |
|
24/07/17 11:15:06 |
5,065 4,849.09 |
| TALLINK GRUPP AS EE3100004466 |
0.615 | -0.65% -0.00 |
|
24/07/17 12:17:40 |
51,097 31,524.91 |
| TALLINNA VESI AS EE3100026436 |
10.30 | 0.49% 0.05 |
|
24/07/17 12:13:12 |
2,980 30,564.80 |
| TKM GRUPP AS EE0000001105 |
9.66 | -0.10% -0.01 |
|
24/07/17 12:15:03 |
1,491 14,394.91 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.57 | 0.35% 0.00 |
|
24/07/17 11:51:19 |
156 87.83 |