| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 1,747.7307 EUR | |
| Difference | 0.12% (2.13) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,744.5094 EUR |
| High | 1,748.0679 EUR |
| Low | 1,743.6898 EUR |
| Close (prev. day) | 1,745.5994 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.63 | +1.29 |
|
| ARCO VARA ... | 1.38 | +0.73 |
|
| MERKO EHIT... | 17.44 | +0.58 |
|
| TKM GRUPP ... | 9.64 | +0.52 |
|
| NORDIC FIB... | 0.93 | +0.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.105 | -0.94 |
|
| NORDECON A... | 0.606 | -0.33 |
|
| TALLINK GR... | 0.623 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/15 |
|
Endgültige Inflationszahlen und Handelsdaten |
|
| 2024/10/13 |
|
Final inflation numbers and trade data |
|
| 2024/10/10 |
|
CEE is not finished with monetary easing, rates wi... |
|
| 2024/10/07 |
|
Rate cut in Serbia and four rating decisions |
|
| 2024/09/30 |
|
Central banks’ meetings and flash inflation |
|
| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 1,747.7307 EUR | |
| Difference | 0.12% (2.13) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,744.5094 EUR |
| High | 1,748.0679 EUR |
| Low | 1,743.6898 EUR |
| Close (prev. day) | 1,745.5994 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.71% | -3.42% | -10.09% |
| Perf (abs.) | -30.34 | -61.95 | -196.17 |
| Beta | - | - | - |
| Volatility | 8.17 | 7.62 | 11.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,747.6981 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,703.9003 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,730.9641 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,756.7349 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,673.6150 EUR (2024/08/05) |
| 52 Weeks High | date | 1,828.2213 EUR (2024/01/15) |
| 52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.38 | 0.73% 0.01 |
|
24/10/18 15:30:00 |
228 313.71 |
| EKSPRESS GRUPP AS EE3100016965 |
1.01 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
88 88.65 |
| HARJU ELEKTER AS EE3100004250 |
4.715 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
796 3,750.29 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.51 | 0.14% 0.01 |
|
24/10/18 15:30:00 |
60,222 211,209.43 |
| MERKO EHITUS AS EE3100098328 |
17.44 | 0.58% 0.10 |
|
24/10/18 15:30:00 |
1,381 24,010.64 |
| NORDECON AS EE3100039496 |
0.606 | -0.33% -0.00 |
|
24/10/18 15:30:00 |
3,954 2,389.98 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.93 | 0.22% 0.00 |
|
24/10/18 15:30:00 |
31 28.79 |
| PREMIA FOODS EE3100101031 |
0.105 | -0.94% -0.00 |
|
24/10/18 15:30:00 |
8,875 931.37 |
| PRO KAPITAL GRUPP EE3100006040 |
0.764 | -1.55% -0.01 |
|
24/10/17 15:30:00 |
22 16.80 |
| SILVANO FASHION GROUP AS EE3100001751 |
0.946 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
11,934 11,285.21 |
| TALLINK GRUPP AS EE3100004466 |
0.623 | -0.16% -0.00 |
|
24/10/18 15:30:00 |
79,717 49,595.58 |
| TALLINNA VESI AS EE3100026436 |
10.20 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
694 7,061.80 |
| TKM GRUPP AS EE0000001105 |
9.64 | 0.52% 0.05 |
|
24/10/18 15:30:00 |
4,218 40,556.88 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.63 | 1.29% 0.01 |
|
24/10/18 15:30:00 |
431 271.70 |