| 2024/09/18 15:04:25 | |
|---|---|
| Price | |
| 1,692.5056 EUR | |
| Difference | 0.07% (1.24) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,694.8698 EUR |
| High | 1,696.8884 EUR |
| Low | 1,690.6029 EUR |
| Close (prev. day) | 1,691.2609 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.0994 | +1.84 |
|
| SILVANO FA... | 0.976 | +1.67 |
|
| HARJU ELEK... | 4.70 | +1.08 |
|
| MERKO EHIT... | 16.50 | +0.36 |
|
| TKM GRUPP ... | 9.43 | +0.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCO VARA ... | 1.37 | -0.72 |
|
| TALLINNA V... | 10.10 | -0.49 |
|
| NORDIC FIB... | 0.966 | -0.41 |
|
| LHV GROUP ... | 3.30 | -0.30 |
|
| TALLINK GR... | 0.581 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/02 |
|
More 2Q24 GDP structure and monthly data on 3Q24 p... |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/09/18 15:04:25 | |
|---|---|
| Price | |
| 1,692.5056 EUR | |
| Difference | 0.07% (1.24) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,694.8698 EUR |
| High | 1,696.8884 EUR |
| Low | 1,690.6029 EUR |
| Close (prev. day) | 1,691.2609 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.30% | -7.28% | -14.89% |
| Perf (abs.) | -57.71 | -132.82 | -296.17 |
| Beta | - | - | - |
| Volatility | 8.08 | 7.82 | 12.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,696.0349 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,710.4675 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,745.3610 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,767.3057 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,673.6150 EUR (2024/08/05) |
| 52 Weeks High | date | 1,867.7290 EUR (2023/09/28) |
| 52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PREMIA FOODS EE3100101031 |
0.0994 | 1.84% 0.00 |
|
24/09/18 15:30:00 |
2,293 224.26 |
| SILVANO FASHION GROUP AS EE3100001751 |
0.976 | 1.67% 0.02 |
|
24/09/18 15:30:00 |
5,530 5,362.19 |
| HARJU ELEKTER AS EE3100004250 |
4.70 | 1.08% 0.05 |
|
24/09/18 15:30:00 |
343 1,609.96 |
| MERKO EHITUS AS EE3100098328 |
16.50 | 0.36% 0.06 |
|
24/09/18 15:30:00 |
1,905 31,382.90 |
| TKM GRUPP AS EE0000001105 |
9.43 | 0.32% 0.03 |
|
24/09/18 15:30:00 |
3,823 36,066.12 |
| NORDECON AS EE3100039496 |
0.588 | 0.17% 0.00 |
|
24/09/18 15:30:00 |
1,102 643.31 |
| EKSPRESS GRUPP AS EE3100016965 |
1.00 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
2,174 2,184.50 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.54 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
325 173.32 |
| TALLINK GRUPP AS EE3100004466 |
0.581 | -0.17% -0.00 |
|
24/09/18 15:30:00 |
55,604 32,292.50 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.30 | -0.30% -0.01 |
|
24/09/18 15:30:00 |
29,006 96,149.50 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.966 | -0.41% -0.00 |
|
24/09/18 15:30:00 |
13 12.56 |
| TALLINNA VESI AS EE3100026436 |
10.10 | -0.49% -0.05 |
|
24/09/18 15:30:00 |
986 9,956.95 |
| ARCO VARA AS EE3100034653 |
1.37 | -0.72% -0.01 |
|
24/09/18 15:30:00 |
1,060 1,438.43 |
| PRO KAPITAL GRUPP EE3100006040 |
0.82 | -1.20% -0.01 |
|
24/09/17 15:30:00 |
5 4.10 |