2024/09/18 13:48:25 | |
---|---|
Price | |
1,693.6435 EUR | |
Difference | 0.14% (2.38) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,694.8698 EUR |
High | 1,696.8884 EUR |
Low | 1,690.6029 EUR |
Close (prev. day) | 1,691.2609 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILVANO FA... | 0.972 | +1.25 | |
EKSPRESS G... | 1.01 | +1.00 | |
HARJU ELEK... | 4.695 | +0.97 | |
TKM GRUPP ... | 9.46 | +0.64 | |
MERKO EHIT... | 16.52 | +0.49 |
Name | Price | +|- (%) | Trend |
ARCO VARA ... | 1.37 | -18.58 | |
EKSPRESS G... | 1.01 | -29.82 | |
NORDECON A... | 0.583 | -23.27 | |
PREMIA FOO... | 0.098 | -57.57 | |
TRIGON PRO... | 0.54 | -36.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/02 | More 2Q24 GDP structure and monthly data on 3Q24 p... | ||
2024/08/26 | Glance at GDP structure and August’s inflation |
2024/09/18 13:48:25 | |
---|---|
Price | |
1,693.6435 EUR | |
Difference | 0.14% (2.38) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,694.8698 EUR |
High | 1,696.8884 EUR |
Low | 1,690.6029 EUR |
Close (prev. day) | 1,691.2609 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.39% | -8.14% | -14.96% |
Perf (abs.) | -59.37 | -149.78 | -297.41 |
Beta | - | - | - |
Volatility | 8.08 | 7.83 | 12.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,696.5779 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,711.8483 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,746.2960 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,767.8445 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,673.6150 EUR (2024/08/05) |
52 Weeks High | date | 1,867.7290 EUR (2023/09/28) |
52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PRO KAPITAL GRUPP EE3100006040 |
0.82 | -1.20% -0.01 |
|
24/09/17 15:30:00 |
5 4.10 |
ARCO VARA AS EE3100034653 |
1.37 | -0.72% -0.01 |
|
24/09/18 13:09:44 |
1,035 1,404.18 |
NORDECON AS EE3100039496 |
0.583 | -0.68% -0.00 |
|
24/09/18 13:07:02 |
1,065 621.54 |
TALLINNA VESI AS EE3100026436 |
10.10 | -0.49% -0.05 |
|
24/09/18 13:41:54 |
769 7,764.75 |
TALLINK GRUPP AS EE3100004466 |
0.581 | -0.17% -0.00 |
|
24/09/18 13:22:27 |
53,021 30,793.31 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.305 | -0.15% -0.01 |
|
24/09/18 13:48:33 |
23,267 77,210.00 |
NORDIC FIBREBOARD AS EE3100092503 |
0.97 | 0.00% 0.00 |
|
24/09/17 15:30:00 |
1 0.97 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.54 | 0.00% 0.00 |
|
24/09/18 11:51:36 |
250 122.02 |
PREMIA FOODS EE3100101031 |
0.098 | 0.41% 0.00 |
|
24/09/18 12:20:37 |
2,189 213.92 |
MERKO EHITUS AS EE3100098328 |
16.52 | 0.49% 0.08 |
|
24/09/18 13:46:01 |
1,862 30,674.58 |
TKM GRUPP AS EE0000001105 |
9.46 | 0.64% 0.06 |
|
24/09/18 13:48:21 |
2,656 25,060.39 |
HARJU ELEKTER AS EE3100004250 |
4.695 | 0.97% 0.05 |
|
24/09/18 13:30:46 |
201 942.68 |
EKSPRESS GRUPP AS EE3100016965 |
1.01 | 1.00% 0.01 |
|
24/09/18 11:46:58 |
2,079 2,089.50 |
SILVANO FASHION GROUP AS EE3100001751 |
0.972 | 1.25% 0.01 |
|
24/09/18 12:44:15 |
5,502 5,334.86 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer