| 2024/06/07 15:04:29 | |
|---|---|
| Price | |
| 1,810.5870 EUR | |
| Difference | 0.12% (2.10) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,808.6841 EUR |
| High | 1,814.3485 EUR |
| Low | 1,806.4600 EUR |
| Close (prev. day) | 1,808.4865 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.101 | +1.00 |
|
| ARCO VARA ... | 1.495 | +0.67 |
|
| TKM GRUPP ... | 9.70 | +0.41 |
|
| NORDECON A... | 0.519 | +0.39 |
|
| TALLINK GR... | 0.754 | +0.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERKO EHIT... | 16.20 | -7.32 |
|
| SILVANO FA... | 1.075 | -0.46 |
|
| HARJU ELEK... | 4.88 | -0.31 |
|
| LHV GROUP ... | 3.615 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/05/29 |
|
CEE Special Report | Prosperity Index. Assessing e... |
|
| 2024/05/27 |
|
GDP in Croatia, flash inflation estimates |
|
| 2024/05/23 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/19 |
|
Hungarian central bank to cut rates further |
|
| 2024/06/07 15:04:29 | |
|---|---|
| Price | |
| 1,810.5870 EUR | |
| Difference | 0.12% (2.10) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,808.6841 EUR |
| High | 1,814.3485 EUR |
| Low | 1,806.4600 EUR |
| Close (prev. day) | 1,808.4865 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.89% | -4.14% | +9.60% |
| Perf (abs.) | +67.87 | -78.16 | +158.56 |
| Beta | - | - | - |
| Volatility | 7.10 | 7.23 | 13.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,790.7071 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,775.9623 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.6300 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,806.4142 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,913.7379 EUR (2023/06/22) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MERKO EHITUS AS EE3100098328 |
16.20 | -7.32% -1.28 |
|
24/06/07 14:59:39 |
22,141 356,130.14 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.075 | -0.46% -0.01 |
|
24/06/07 14:23:32 |
5,820 6,256.50 |
| HARJU ELEKTER AS EE3100004250 |
4.88 | -0.31% -0.02 |
|
24/06/07 14:59:39 |
2,400 11,692.18 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.615 | -0.14% -0.01 |
|
24/06/07 14:59:35 |
75,898 274,346.40 |
| EKSPRESS GRUPP AS EE3100016965 |
1.05 | 0.00% 0.00 |
|
24/06/07 14:59:36 |
19,590 20,414.79 |
| NORDIC FIBREBOARD AS EE3100092503 |
1.00 | 0.00% 0.00 |
|
24/06/07 14:04:38 |
3,578 3,507.30 |
| PRO KAPITAL GRUPP EE3100006040 |
1.065 | 0.00% 0.00 |
|
24/06/07 11:22:44 |
19 20.09 |
| TALLINNA VESI AS EE3100026436 |
10.75 | 0.00% 0.00 |
|
24/06/07 14:59:47 |
2,203 23,668.40 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.63 | 0.00% 0.00 |
|
24/06/07 14:28:02 |
1,996 1,250.04 |
| TALLINK GRUPP AS EE3100004466 |
0.754 | 0.13% 0.00 |
|
24/06/07 14:59:49 |
305,723 230,590.29 |
| NORDECON AS EE3100039496 |
0.519 | 0.39% 0.00 |
|
24/06/07 14:29:48 |
430 224.48 |
| TKM GRUPP AS EE0000001105 |
9.70 | 0.41% 0.04 |
|
24/06/07 14:50:37 |
2,634 25,547.19 |
| ARCO VARA AS EE3100034653 |
1.495 | 0.67% 0.01 |
|
24/06/07 14:46:04 |
635 940.58 |
| PREMIA FOODS EE3100101031 |
0.101 | 1.00% 0.00 |
|
24/06/07 14:20:32 |
745 75.16 |