2024/06/14 15:04:44 | |
---|---|
Price | |
1,772.4740 EUR | |
Difference | -0.54% (-9.59) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,779.6643 EUR |
High | 1,779.6643 EUR |
Low | 1,767.7304 EUR |
Close (prev. day) | 1,782.0610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRIGON PRO... | 0.62 | +3.33 | |
MERKO EHIT... | 16.20 | +0.50 | |
NORDIC FIB... | 1.025 | +0.49 | |
TALLINNA V... | 10.80 | +0.47 |
Name | Price | +|- (%) | Trend |
PREMIA FOO... | 0.102 | -4.67 | |
PRO KAPITA... | 1.01 | -0.98 | |
NORDECON A... | 0.515 | -0.96 | |
TALLINK GR... | 0.743 | -0.93 | |
LHV GROUP ... | 3.48 | -0.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/12 | CEE | Inflation will remain a key indicator to fol... | ||
2024/06/10 | Is Serbia ready to cut? Inflation numbers across C... | ||
2024/06/03 | More insights into the key drivers of growth | ||
2024/05/29 | CEE Special Report | Prosperity Index. Assessing e... | ||
2024/05/27 | GDP in Croatia, flash inflation estimates |
2024/06/14 15:04:44 | |
---|---|
Price | |
1,772.4740 EUR | |
Difference | -0.54% (-9.59) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,779.6643 EUR |
High | 1,779.6643 EUR |
Low | 1,767.7304 EUR |
Close (prev. day) | 1,782.0610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.73% | -5.52% | +7.01% |
Perf (abs.) | -13.04 | -103.63 | +116.09 |
Beta | - | - | - |
Volatility | 7.15 | 7.33 | 13.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,785.2330 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,775.7534 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,771.1976 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,804.1923 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,913.7379 EUR (2023/06/22) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.62 | 3.33% 0.02 |
|
24/06/14 15:30:00 |
204 124.24 |
TKM GRUPP AS EE0000001105 |
9.60 | -0.10% -0.01 |
|
24/06/14 15:30:00 |
4,659 44,762.20 |
TALLINNA VESI AS EE3100026436 |
10.80 | 0.47% 0.05 |
|
24/06/14 15:30:00 |
1,181 12,731.40 |
TALLINK GRUPP AS EE3100004466 |
0.743 | -0.93% -0.01 |
|
24/06/14 15:30:00 |
427,894 318,333.13 |
SILVANO FASHION GROUP AS EE3100001751 |
1.07 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
24,849 26,588.43 |
PRO KAPITAL GRUPP EE3100006040 |
1.01 | -0.98% -0.01 |
|
24/06/14 15:30:00 |
91 91.92 |
PREMIA FOODS EE3100101031 |
0.102 | -4.67% -0.01 |
|
24/06/14 15:30:00 |
24,820 2,519.40 |
NORDIC FIBREBOARD AS EE3100092503 |
1.025 | 0.49% 0.01 |
|
24/06/14 15:30:00 |
382 382.84 |
NORDECON AS EE3100039496 |
0.515 | -0.96% -0.01 |
|
24/06/14 15:30:00 |
19,890 10,180.87 |
MERKO EHITUS AS EE3100098328 |
16.20 | 0.50% 0.08 |
|
24/06/14 15:30:00 |
4,568 73,974.14 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.48 | -0.57% -0.02 |
|
24/06/14 15:30:00 |
55,735 193,479.09 |
HARJU ELEKTER AS EE3100004250 |
4.86 | -0.51% -0.03 |
|
24/06/14 15:30:00 |
948 4,610.15 |
EKSPRESS GRUPP AS EE3100016965 |
1.04 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
9,552 9,877.41 |
ARCO VARA AS EE3100034653 |
1.49 | -0.33% -0.01 |
|
24/06/14 15:30:00 |
958 1,426.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer