2024/10/18 15:04:17 | |
---|---|
Price | |
1,747.7307 EUR | |
Difference | 0.12% (2.13) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,744.5094 EUR |
High | 1,748.0679 EUR |
Low | 1,743.6898 EUR |
Close (prev. day) | 1,745.5994 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRIGON PRO... | 0.63 | +1.29 | |
ARCO VARA ... | 1.38 | +0.73 | |
MERKO EHIT... | 17.44 | +0.58 | |
TKM GRUPP ... | 9.64 | +0.52 | |
NORDIC FIB... | 0.93 | +0.22 |
Name | Price | +|- (%) | Trend |
PREMIA FOO... | 0.105 | -0.94 | |
NORDECON A... | 0.606 | -0.33 | |
TALLINK GR... | 0.623 | -0.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/15 | Endgültige Inflationszahlen und Handelsdaten | ||
2024/10/13 | Final inflation numbers and trade data | ||
2024/10/10 | CEE is not finished with monetary easing, rates wi... | ||
2024/10/07 | Rate cut in Serbia and four rating decisions | ||
2024/09/30 | Central banks’ meetings and flash inflation |
2024/10/18 15:04:17 | |
---|---|
Price | |
1,747.7307 EUR | |
Difference | 0.12% (2.13) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,744.5094 EUR |
High | 1,748.0679 EUR |
Low | 1,743.6898 EUR |
Close (prev. day) | 1,745.5994 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.71% | -3.42% | -10.09% |
Perf (abs.) | -30.34 | -61.95 | -196.17 |
Beta | - | - | - |
Volatility | 8.17 | 7.62 | 11.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,747.6981 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,703.9003 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,730.9641 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,756.7349 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,673.6150 EUR (2024/08/05) |
52 Weeks High | date | 1,828.2213 EUR (2024/01/15) |
52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.38 | 0.73% 0.01 |
|
24/10/18 15:30:00 |
228 313.71 |
EKSPRESS GRUPP AS EE3100016965 |
1.01 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
88 88.65 |
HARJU ELEKTER AS EE3100004250 |
4.715 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
796 3,750.29 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.51 | 0.14% 0.01 |
|
24/10/18 15:30:00 |
60,222 211,209.43 |
MERKO EHITUS AS EE3100098328 |
17.44 | 0.58% 0.10 |
|
24/10/18 15:30:00 |
1,381 24,010.64 |
NORDECON AS EE3100039496 |
0.606 | -0.33% -0.00 |
|
24/10/18 15:30:00 |
3,954 2,389.98 |
NORDIC FIBREBOARD AS EE3100092503 |
0.93 | 0.22% 0.00 |
|
24/10/18 15:30:00 |
31 28.79 |
PREMIA FOODS EE3100101031 |
0.105 | -0.94% -0.00 |
|
24/10/18 15:30:00 |
8,875 931.37 |
PRO KAPITAL GRUPP EE3100006040 |
0.764 | -1.55% -0.01 |
|
24/10/17 15:30:00 |
22 16.80 |
SILVANO FASHION GROUP AS EE3100001751 |
0.946 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
11,934 11,285.21 |
TALLINK GRUPP AS EE3100004466 |
0.623 | -0.16% -0.00 |
|
24/10/18 15:30:00 |
79,717 49,595.58 |
TALLINNA VESI AS EE3100026436 |
10.20 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
694 7,061.80 |
TKM GRUPP AS EE0000001105 |
9.64 | 0.52% 0.05 |
|
24/10/18 15:30:00 |
4,218 40,556.88 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.63 | 1.29% 0.01 |
|
24/10/18 15:30:00 |
431 271.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer