2024/08/16 13:05:21 | |
---|---|
Price | |
1,724.5436 EUR | |
Difference | -0.24% (-4.19) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,727.4760 EUR |
High | 1,728.2294 EUR |
Low | 1,721.2540 EUR |
Close (prev. day) | 1,728.7320 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRO KAPITA... | 0.822 | -3.07 | |
NORDECON A... | 0.627 | -1.26 | |
TALLINK GR... | 0.615 | -0.81 | |
SILVANO FA... | 0.988 | -0.60 | |
HARJU ELEK... | 4.725 | -0.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight | ||
2024/08/05 | Central banks in Romania and Serbia to cut rates | ||
2024/07/29 | Flash 2Q24 GDP estimate and July’s inflation |
2024/08/16 13:05:21 | |
---|---|
Price | |
1,724.5436 EUR | |
Difference | -0.24% (-4.19) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,727.4760 EUR |
High | 1,728.2294 EUR |
Low | 1,721.2540 EUR |
Close (prev. day) | 1,728.7320 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.86% | -7.45% | -6.04% |
Perf (abs.) | -32.81 | -139.25 | -111.15 |
Beta | - | - | - |
Volatility | 8.40 | 8.28 | 13.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,732.5124 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,741.5622 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,760.2812 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,780.3753 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,673.6150 EUR (2024/08/05) |
52 Weeks High | date | 1,887.9588 EUR (2023/09/08) |
52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.405 | 0.36% 0.01 |
|
24/08/16 12:20:25 |
1,489 2,084.90 |
EKSPRESS GRUPP AS EE3100016965 |
1.025 | 0.00% 0.00 |
|
24/08/16 12:07:11 |
1,579 1,625.45 |
HARJU ELEKTER AS EE3100004250 |
4.725 | -0.53% -0.03 |
|
24/08/16 12:21:55 |
2,900 13,666.11 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.385 | -0.29% -0.01 |
|
24/08/16 12:59:03 |
30,969 104,753.66 |
MERKO EHITUS AS EE3100098328 |
16.52 | -0.48% -0.08 |
|
24/08/16 12:34:20 |
2,268 35,603.08 |
NORDECON AS EE3100039496 |
0.627 | -1.26% -0.01 |
|
24/08/16 12:58:47 |
2,611 1,644.40 |
NORDIC FIBREBOARD AS EE3100092503 |
1.00 | 0.00% 0.00 |
|
24/08/16 11:38:30 |
11 10.72 |
PREMIA FOODS EE3100101031 |
0.095 | 0.00% 0.00 |
|
24/08/16 12:06:39 |
2,171 206.40 |
PRO KAPITAL GRUPP EE3100006040 |
0.822 | -3.07% -0.03 |
|
24/08/16 12:00:44 |
8 5.74 |
SILVANO FASHION GROUP AS EE3100001751 |
0.988 | -0.60% -0.01 |
|
24/08/16 12:12:40 |
14,008 13,680.68 |
TALLINK GRUPP AS EE3100004466 |
0.615 | -0.81% -0.01 |
|
24/08/16 13:04:18 |
72,363 44,392.31 |
TALLINNA VESI AS EE3100026436 |
10.15 | -0.49% -0.05 |
|
24/08/16 13:01:11 |
2,046 20,687.35 |
TKM GRUPP AS EE0000001105 |
9.53 | -0.10% -0.01 |
|
24/08/16 12:57:42 |
1,080 10,299.86 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.54 | 1.89% 0.01 |
|
24/08/16 11:41:07 |
15 7.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer