| 2024/09/18 13:47:25 | |
|---|---|
| Price | |
| 1,693.7905 EUR | |
| Difference | 0.15% (2.53) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,694.8698 EUR |
| High | 1,696.8884 EUR |
| Low | 1,690.6029 EUR |
| Close (prev. day) | 1,691.2609 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVANO FA... | 0.972 | +1.25 |
|
| EKSPRESS G... | 1.01 | +1.00 |
|
| HARJU ELEK... | 4.695 | +0.97 |
|
| TKM GRUPP ... | 9.46 | +0.64 |
|
| MERKO EHIT... | 16.52 | +0.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.098 | -57.57 |
|
| TRIGON PRO... | 0.54 | -36.47 |
|
| EKSPRESS G... | 1.01 | -29.82 |
|
| NORDECON A... | 0.583 | -23.27 |
|
| ARCO VARA ... | 1.37 | -18.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/02 |
|
More 2Q24 GDP structure and monthly data on 3Q24 p... |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/09/18 13:47:25 | |
|---|---|
| Price | |
| 1,693.7905 EUR | |
| Difference | 0.15% (2.53) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,694.8698 EUR |
| High | 1,696.8884 EUR |
| Low | 1,690.6029 EUR |
| Close (prev. day) | 1,691.2609 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.39% | -8.14% | -14.96% |
| Perf (abs.) | -59.37 | -149.78 | -297.41 |
| Beta | - | - | - |
| Volatility | 8.08 | 7.83 | 12.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,696.5779 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,711.8483 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,746.2960 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,767.8445 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,673.6150 EUR (2024/08/05) |
| 52 Weeks High | date | 1,867.7290 EUR (2023/09/28) |
| 52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.37 | -0.72% -0.01 |
|
24/09/18 13:09:44 |
1,035 1,404.18 |
| EKSPRESS GRUPP AS EE3100016965 |
1.01 | 1.00% 0.01 |
|
24/09/18 11:46:58 |
2,079 2,089.50 |
| HARJU ELEKTER AS EE3100004250 |
4.695 | 0.97% 0.05 |
|
24/09/18 13:30:46 |
201 942.68 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.305 | -0.15% -0.01 |
|
24/09/18 13:48:00 |
23,167 76,879.50 |
| MERKO EHITUS AS EE3100098328 |
16.52 | 0.49% 0.08 |
|
24/09/18 13:46:01 |
1,862 30,674.58 |
| NORDECON AS EE3100039496 |
0.583 | -0.68% -0.00 |
|
24/09/18 13:07:02 |
1,065 621.54 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.97 | 0.00% 0.00 |
|
24/09/17 15:30:00 |
1 0.97 |
| PREMIA FOODS EE3100101031 |
0.098 | 0.41% 0.00 |
|
24/09/18 12:20:37 |
2,189 213.92 |
| PRO KAPITAL GRUPP EE3100006040 |
0.82 | -1.20% -0.01 |
|
24/09/17 15:30:00 |
5 4.10 |
| SILVANO FASHION GROUP AS EE3100001751 |
0.972 | 1.25% 0.01 |
|
24/09/18 12:44:15 |
5,502 5,334.86 |
| TALLINK GRUPP AS EE3100004466 |
0.581 | -0.17% -0.00 |
|
24/09/18 13:22:27 |
53,021 30,793.31 |
| TALLINNA VESI AS EE3100026436 |
10.10 | -0.49% -0.05 |
|
24/09/18 13:41:54 |
769 7,764.75 |
| TKM GRUPP AS EE0000001105 |
9.46 | 0.64% 0.06 |
|
24/09/18 13:43:31 |
2,654 25,041.47 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.54 | 0.00% 0.00 |
|
24/09/18 11:51:36 |
250 122.02 |