2024/04/26 17:35:07 | |
---|---|
Price | |
4,445.2170 EUR | |
Difference | 1.12% (49.21) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,405.9407 EUR |
High | 4,482.2847 EUR |
Low | 4,405.9407 EUR |
Close (prev. day) | 4,396.0057 EUR |
Trading volume (m) | 37,246,284 |
Volume (pcs) | 500,794,234 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 17.40 | +11.40 | |
QT GROUP O... | 73.30 | +8.35 | |
KONECRANES... | 49.04 | +5.46 | |
CARGOTEC O... | 62.65 | +3.73 | |
KOJAMO OYJ | 10.45 | +3.57 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 38.04 | -3.96 | |
METSÄ BOAR... | 6.95 | -1.56 | |
NESTE CORP... | 22.16 | -1.47 | |
TELIA CO. ... | 25.65 | -0.90 | |
HUHTAMÄKI ... | 36.06 | -0.50 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 17:35:07 | |
---|---|
Price | |
4,445.2170 EUR | |
Difference | 1.12% (49.21) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,405.9407 EUR |
High | 4,482.2847 EUR |
Low | 4,405.9407 EUR |
Close (prev. day) | 4,396.0057 EUR |
Trading volume (m) | 37,246,284 |
Volume (pcs) | 500,794,234 |
6m | 1Y | 3Y | |
Perf (%) | +9.67% | -6.53% | -14.25% |
Perf (abs.) | +391.83 | -310.74 | -738.58 |
Beta | - | - | - |
Volatility | 12.41 | 13.29 | 17.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.9522 EUR (42,160,459) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,425.8504 EUR (40,121,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,450.1582 EUR (37,234,915) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.9182 EUR (34,101,628) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
62.65 | 3.73% 2.25 |
|
24/04/26 17:29:54 |
96,148 5,983,825.35 |
ELISA OYJ CLASS A FI0009007884 |
42.78 | 0.38% 0.16 |
|
24/04/26 17:29:42 |
348,056 14,901,961.91 |
FORTUM CORPORATION FI0009007132 |
12.055 | -0.37% -0.05 |
|
24/04/26 17:29:59 |
1,369,850 16,577,708.83 |
HUHTAMÄKI OYJ FI0009000459 |
36.06 | -0.50% -0.18 |
|
24/04/26 17:29:53 |
332,290 11,979,648.76 |
KESKO OYJ CLASS B FI0009000202 |
16.055 | 0.88% 0.14 |
|
24/04/26 17:29:46 |
812,580 13,045,900.04 |
KOJAMO OYJ FI4000312251 |
10.45 | 3.57% 0.36 |
|
24/04/26 17:29:56 |
311,841 3,252,710.78 |
KONE OYJ FI0009013403 |
45.27 | 2.86% 1.26 |
|
24/04/26 17:29:44 |
899,300 40,697,507.24 |
KONECRANES ABP FI0009005870 |
49.04 | 5.46% 2.54 |
|
24/04/26 17:29:59 |
191,911 9,380,220.08 |
MANDATUM OYJ FI4000552526 |
4.40 | 1.15% 0.05 |
|
24/04/26 17:29:56 |
1,314,218 5,782,812.84 |
METSO CORP. FI0009014575 |
10.615 | 0.38% 0.04 |
|
24/04/26 17:29:58 |
1,254,358 13,301,255.99 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.95 | -1.56% -0.11 |
|
24/04/26 17:29:30 |
677,827 4,745,161.04 |
NESTE CORPORATION FI0009013296 |
22.16 | -1.47% -0.33 |
|
24/04/26 17:29:34 |
3,320,324 75,468,240.25 |
NOKIA CORPORATION FI0009000681 |
3.4295 | 1.28% 0.04 |
|
24/04/26 17:29:50 |
10,240,428 35,121,333.85 |
NOKIAN TYRES OYJ FI0009005318 |
9.08 | 1.73% 0.15 |
|
24/04/26 17:29:33 |
600,798 5,446,178.35 |
NORDEA BANK ABP FI4000297767 |
10.925 | 0.32% 0.04 |
|
24/04/26 17:29:40 |
5,824,422 63,615,832.82 |
ORION CORPORATION B FI0009014377 |
35.85 | 1.30% 0.46 |
|
24/04/26 17:29:53 |
553,435 19,808,304.76 |
OUTOKUMPU OYJ FI0009002422 |
3.781 | 1.15% 0.04 |
|
24/04/26 17:29:31 |
1,274,562 4,820,469.03 |
QT GROUP OYJ FI4000198031 |
73.30 | 8.35% 5.65 |
|
24/04/26 17:29:52 |
121,951 8,872,477.75 |
SAMPO PLC 'A' FI4000552500 |
38.04 | -3.96% -1.57 |
|
24/04/26 17:29:30 |
720,800 27,470,941.72 |
STORA ENSO OYJ R FI0009005961 |
12.71 | 0.12% 0.02 |
|
24/04/26 17:29:47 |
2,525,892 32,175,233.52 |
TELIA CO. AB SE0000667925 |
2.19 | -0.90% -0.02 |
|
24/04/26 17:29:54 |
1,079,419 2,376,175.15 |
TIETOEVRY CORP. FI0009000277 |
17.77 | 2.42% 0.42 |
|
24/04/26 17:29:37 |
731,084 13,066,775.28 |
UPM KYMMENE OYJ FI0009005987 |
32.98 | 1.32% 0.43 |
|
24/04/26 17:29:32 |
1,156,509 38,249,777.59 |
VALMET OYJ FI4000074984 |
22.98 | 0.26% 0.06 |
|
24/04/26 17:29:42 |
576,278 13,348,646.19 |
WÄRTSILÄ OYJ ABP FI0009003727 |
17.40 | 11.40% 1.78 |
|
24/04/26 17:29:45 |
2,544,846 43,642,235.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer