| 2024/05/08 08:00:00 | |
|---|---|
| Price | |
| 38,202.37 JPY | |
| Difference | -1.63% (-632.73) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,459.46 JPY |
| High | 38,749.35 JPY |
| Low | 38,159.85 JPY |
| Close (prev. day) | 38,835.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YOKOGAWA E... | 3,860.00 | +8.67 |
|
| NIPPON YUS... | 4,480.00 | +4.07 |
|
| ALPS ALPIN... | 1,529.00 | +2.10 |
|
| ORIENTAL L... | 4,357.00 | +1.85 |
|
| MITSUI MIN... | 5,020.00 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OMRON CORP | 5,645.00 | -27.11 |
|
| SUMITOMO D... | 363.00 | -22.05 |
|
| AOZORA BAN... | 2,466.50 | -20.54 |
|
| ORIENTAL L... | 4,357.00 | -20.25 |
|
| YAMATO HOL... | 2,016.00 | -18.74 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/08 08:00:00 | |
|---|---|
| Price | |
| 38,202.37 JPY | |
| Difference | -1.63% (-632.73) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,459.46 JPY |
| High | 38,749.35 JPY |
| Low | 38,159.85 JPY |
| Close (prev. day) | 38,835.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.76% | +31.96% | +30.13% |
| Perf (abs.) | +6,035.89 | +9,252.49 | +8,844.55 |
| Beta | - | - | - |
| Volatility | 17.56 | 17.61 | 18.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,424.51 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,809.11 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,658.35 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,449.69 JPY (463,978,691) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 29,020.63 JPY (2023/05/09) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,150.00 | -1.38% -72.00 |
|
24/05/08 08:00:00 |
8,199,900 423,154,843.00 |
| AEON CO LTD NPV JP3388200002 |
3,251.00 | -0.15% -5.00 |
|
24/05/08 08:00:00 |
1,403,900 45,687,221.00 |
| AGC INC. JP3112000009 |
5,244.00 | -10.14% -592.00 |
|
24/05/08 08:00:00 |
4,411,200 238,654,145.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,752.00 | -2.19% -129.00 |
|
24/05/08 08:00:00 |
1,689,000 97,586,318.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,529.00 | 2.10% 31.50 |
|
24/05/08 08:00:00 |
4,889,300 74,609,190.50 |
| AMADA CO LTD JP3122800000 |
1,719.00 | -1.12% -19.50 |
|
24/05/08 08:00:00 |
1,047,800 18,008,954.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,967.50 | -2.38% -72.50 |
|
24/05/08 08:00:00 |
2,718,900 81,138,032.00 |
| AOZORA BANK NPV JP3711200000 |
2,466.50 | -0.52% -13.00 |
|
24/05/08 08:00:00 |
1,227,300 30,359,411.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.02% 1.00 |
|
24/05/08 08:00:00 |
2,419,500 132,331,696.00 |
| ASAHI KASEI CORP JP3111200006 |
1,095.50 | -0.86% -9.50 |
|
24/05/08 08:00:00 |
3,522,800 38,609,774.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,544.50 | -1.15% -18.00 |
|
24/05/08 08:00:00 |
7,330,800 113,680,260.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,979.50 | -0.88% -26.50 |
|
24/05/08 08:00:00 |
1,943,000 57,994,370.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,806.00 | -0.92% -63.00 |
|
24/05/08 08:00:00 |
1,379,700 94,312,632.00 |
| CANON INC. JP3242800005 |
4,305.00 | -0.53% -23.00 |
|
24/05/08 08:00:00 |
3,277,500 141,339,267.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,320.00 | -0.38% -5.00 |
|
24/05/08 08:00:00 |
561,500 7,402,626.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,434.00 | -2.80% -99.00 |
|
24/05/08 08:00:00 |
4,817,500 167,245,608.00 |
| CHIBA BANK LTD. JP3511800009 |
1,280.00 | -1.69% -22.00 |
|
24/05/08 08:00:00 |
2,689,200 34,483,593.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,984.50 | -0.63% -12.50 |
|
24/05/08 08:00:00 |
2,206,500 43,859,915.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,926.00 | -1.18% -59.00 |
|
24/05/08 08:00:00 |
1,953,700 96,663,420.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,012.00 | -0.78% -8.00 |
|
24/05/08 08:00:00 |
1,090,300 11,071,697.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,643.00 | -0.27% -10.00 |
|
24/05/08 08:00:00 |
319,900 11,617,681.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
831.00 | -0.69% -5.80 |
|
24/05/08 08:00:00 |
2,547,700 21,199,176.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,860.50 | -4.27% -127.50 |
|
24/05/08 08:00:00 |
895,500 25,805,021.50 |
| CYBERAGENT INC. JP3311400000 |
966.50 | -1.49% -14.60 |
|
24/05/08 08:00:00 |
5,514,200 53,181,707.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,573.00 | 0.29% 13.00 |
|
24/05/08 08:00:00 |
584,900 26,677,968.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,510.00 | -4.10% -150.00 |
|
24/05/08 08:00:00 |
4,311,800 152,582,842.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,289.00 | -0.66% -35.00 |
|
24/05/08 08:00:00 |
4,679,200 248,406,792.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,275.00 | -0.54% -120.00 |
|
24/05/08 08:33:17 |
1,081,600 240,938,220.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,298.00 | -2.16% -95.00 |
|
24/05/08 08:00:00 |
1,750,800 75,561,522.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.00 | -1.21% -14.00 |
|
24/05/08 08:00:00 |
5,614,700 64,841,949.00 |