2024/09/20 08:00:00 | |
---|---|
Price | |
37,723.91 JPY | |
Difference | 1.53% (568.58) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,850.73 JPY |
High | 37,974.72 JPY |
Low | 37,654.11 JPY |
Close (prev. day) | 37,155.33 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,717.50 | +6.51 | |
FUJIKURA N... | 4,418.00 | +6.36 | |
RECRUIT HO... | 9,208.00 | +6.16 | |
LASERTEC C... | 23,440.00 | +6.02 | |
HITACHI LT... | 3,659.00 | +5.81 |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 23,440.00 | -43.82 | |
SCREEN HOL... | 10,105.00 | -41.95 | |
TOKYO ELEC... | 23,020.00 | -34.09 | |
NISSAN MOT... | 402.10 | -30.79 | |
SOCIONEXT ... | 2,805.00 | -28.75 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/20 08:00:00 | |
---|---|
Price | |
37,723.91 JPY | |
Difference | 1.53% (568.58) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,850.73 JPY |
High | 37,974.72 JPY |
Low | 37,654.11 JPY |
Close (prev. day) | 37,155.33 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.70% | +14.23% | +23.68% |
Perf (abs.) | -2,279.69 | +4,700.13 | +7,223.86 |
Beta | - | - | - |
Volatility | 32.19 | 26.27 | 21.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,865.66 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,342.12 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,368.16 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,838.01 JPY (100,190,284) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,216.00 | 1.49% 91.00 |
|
24/09/19 08:00:00 |
11,123,300 691,638,122.00 |
AEON CO LTD NPV JP3388200002 |
4,049.00 | 0.82% 33.00 |
|
24/09/19 08:00:00 |
2,334,600 94,641,018.00 |
AGC INC. JP3112000009 |
4,404.00 | 0.78% 34.00 |
|
24/09/19 08:00:00 |
803,700 35,477,417.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,358.00 | 0.71% 38.00 |
|
24/09/19 08:00:00 |
1,289,200 69,429,667.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,558.00 | 1.53% 23.50 |
|
24/09/19 08:00:00 |
1,064,900 16,606,503.00 |
AMADA CO LTD JP3122800000 |
1,453.50 | 0.97% 14.00 |
|
24/09/19 08:00:00 |
1,558,800 22,706,704.00 |
ANA HOLDINGS INC. JP3429800000 |
3,054.00 | 2.29% 68.50 |
|
24/09/19 08:00:00 |
2,915,300 88,845,324.00 |
AOZORA BANK NPV JP3711200000 |
2,617.50 | 2.83% 72.00 |
|
24/09/19 08:00:00 |
765,000 19,947,345.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,532.00 | 0.18% 10.00 |
|
24/09/19 08:00:00 |
1,548,800 86,175,460.00 |
ASAHI KASEI CORP JP3111200006 |
1,051.00 | 1.55% 16.00 |
|
24/09/19 08:00:00 |
4,423,300 46,517,752.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,732.00 | 1.32% 22.50 |
|
24/09/19 08:00:00 |
5,966,700 103,578,382.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,308.00 | 1.38% 45.00 |
|
24/09/19 08:00:00 |
1,876,900 62,072,907.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,435.00 | 0.85% 46.00 |
|
24/09/19 08:00:00 |
1,613,600 88,331,355.00 |
CANON INC. JP3242800005 |
4,740.00 | 1.52% 71.00 |
|
24/09/19 08:00:00 |
3,412,800 162,394,150.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,154.50 | 0.17% 2.00 |
|
24/09/19 08:00:00 |
559,600 6,481,859.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,299.00 | 0.86% 28.00 |
|
24/09/19 08:00:00 |
2,155,700 71,269,510.00 |
CHIBA BANK LTD. JP3511800009 |
1,148.50 | 2.00% 22.50 |
|
24/09/19 08:00:00 |
2,066,700 23,857,540.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,718.00 | 0.44% 7.50 |
|
24/09/19 08:00:00 |
1,549,200 26,637,645.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,808.00 | 0.80% 54.00 |
|
24/09/19 08:00:00 |
1,715,000 117,350,820.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
930.00 | 1.42% 13.00 |
|
24/09/19 08:00:00 |
1,106,800 10,293,200.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,188.00 | 1.01% 32.00 |
|
24/09/19 08:00:00 |
339,400 10,837,400.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
806.40 | 2.96% 23.20 |
|
24/09/19 08:00:00 |
3,845,900 31,241,990.20 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,607.00 | 2.56% 90.00 |
|
24/09/19 08:00:00 |
1,014,700 36,638,718.00 |
CYBERAGENT INC. JP3311400000 |
1,048.50 | 2.89% 29.50 |
|
24/09/19 08:00:00 |
2,881,700 30,190,799.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,084.00 | 0.51% 26.00 |
|
24/09/19 08:00:00 |
595,400 30,335,731.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,607.00 | 2.65% 93.00 |
|
24/09/19 08:00:00 |
3,270,200 118,457,271.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,950.00 | 1.12% 55.00 |
|
24/09/19 08:00:00 |
4,956,200 247,612,589.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,870.00 | 1.56% 275.00 |
|
24/09/19 08:00:00 |
1,209,800 217,352,040.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,605.00 | 1.43% 65.00 |
|
24/09/19 08:00:00 |
1,608,400 74,173,392.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,029.00 | 1.78% 18.00 |
|
24/09/19 08:00:00 |
5,076,500 52,213,324.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer