| 2024/04/26 10:41:15 | |
|---|---|
| Price | |
| 4,972.38 EUR | |
| Difference | 0.68% (33.37) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,950.22 EUR |
| High | 4,974.65 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 41,791,425 |
| Volume (pcs) | 1,080,311,720 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.58 | +5.94 |
|
| KERING S.A... | 337.30 | +3.06 |
|
| SAP SE | 174.48 | +2.51 |
|
| ASML HOLDI... | 852.90 | +2.51 |
|
| PROSUS N.V... | 31.51 | +2.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 27.45 | -55.49 |
|
| KERING S.A... | 337.30 | -44.07 |
|
| PERNOD RIC... | 143.30 | -34.91 |
|
| ADYEN NV | 1,176.00 | -18.89 |
|
| LVMH MOET ... | 788.10 | -12.53 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 10:41:15 | |
|---|---|
| Price | |
| 4,972.38 EUR | |
| Difference | 0.68% (33.37) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,950.22 EUR |
| High | 4,974.65 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 41,791,425 |
| Volume (pcs) | 1,080,311,720 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.25% | +12.82% | +23.06% |
| Perf (abs.) | +865.66 | +561.16 | +925.67 |
| Beta | - | - | - |
| Volatility | 10.28 | 12.13 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.20 | -0.09% -0.20 |
|
24/04/26 10:40:01 |
44,775 10,127,200.90 |
| ADYEN NV NL0012969182 |
1,176.00 | 1.64% 19.00 |
|
24/04/26 10:41:16 |
42,004 49,724,142.00 |
| AIR LIQUIDE SA FR0000120073 |
183.18 | -0.24% -0.44 |
|
24/04/26 10:40:59 |
52,337 9,567,264.00 |
| AIRBUS SE NL0000235190 |
154.90 | -2.28% -3.62 |
|
24/04/26 10:41:20 |
331,535 51,288,916.00 |
| ALLIANZ SE DE0008404005 |
263.30 | 0.23% 0.60 |
|
24/04/26 10:40:47 |
107,416 28,356,912.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.90 | -0.29% -0.16 |
|
24/04/26 10:41:09 |
101,311 5,686,350.00 |
| ASML HOLDING N.V. NL0010273215 |
853.00 | 2.52% 21.00 |
|
24/04/26 10:41:21 |
85,228 72,286,329.00 |
| AXA S.A. FR0000120628 |
33.88 | 0.24% 0.08 |
|
24/04/26 10:40:51 |
367,854 12,486,337.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
| BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
| BASF SE DE000BASF111 |
48.395 | -5.09% -2.60 |
|
24/04/26 10:40:59 |
1,563,405 75,770,346.34 |
| BAYER AG DE000BAY0017 |
27.45 | 2.06% 0.56 |
|
24/04/26 10:41:20 |
857,138 23,436,840.52 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.65 | 0.57% 0.60 |
|
24/04/26 10:40:31 |
50,127 5,294,208.30 |
| BNP PARIBAS S.A. FR0000131104 |
68.26 | -0.15% -0.10 |
|
24/04/26 10:41:06 |
318,715 21,653,979.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.58 | 5.94% 4.18 |
|
24/04/26 10:41:03 |
355,606 26,100,517.00 |
| DANONE S.A. FR0000120644 |
58.84 | -0.78% -0.46 |
|
24/04/26 10:40:32 |
65,104 3,857,410.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.55 | 0.61% 1.10 |
|
24/04/26 10:40:21 |
28,942 5,277,790.00 |
| DEUTSCHE POST AG DE0005552004 |
38.47 | 1.24% 0.47 |
|
24/04/26 10:41:15 |
210,389 8,076,451.56 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.05% -0.01 |
|
24/04/26 10:41:06 |
933,514 20,284,672.45 |
| ENEL SPA EUR1 IT0003128367 |
6.094 | 0.56% 0.03 |
|
24/04/26 10:41:06 |
3,656,033 22,265,622.00 |
| ENI SPA IT0003132476 |
15.364 | 0.72% 0.11 |
|
24/04/26 10:41:13 |
1,409,466 21,638,757.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.40 | 0.40% 0.80 |
|
24/04/26 10:41:20 |
24,858 4,990,036.00 |
| FERRARI N.V. NL0011585146 |
385.70 | -0.13% -0.50 |
|
24/04/26 10:41:17 |
40,430 15,638,247.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,304.00 | 0.30% 7.00 |
|
24/04/26 10:40:33 |
8,993 20,769,251.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.99 | 1.32% 0.43 |
|
24/04/26 10:41:01 |
914,128 30,066,541.00 |
| ING GROEP N.V. NL0011821202 |
14.818 | 0.84% 0.12 |
|
24/04/26 10:41:04 |
1,016,156 15,021,671.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.538 | 1.00% 0.04 |
|
24/04/26 10:41:19 |
10,907,267 38,425,324.00 |
| KERING S.A. FR0000121485 |
337.30 | 3.06% 10.00 |
|
24/04/26 10:41:19 |
46,290 15,468,954.00 |