| 2024/04/26 15:04:16 | |
|---|---|
| Price | |
| 1,785.0711 EUR | |
| Difference | -0.18% (-3.19) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,787.0470 EUR |
| High | 1,788.4902 EUR |
| Low | 1,782.4450 EUR |
| Close (prev. day) | 1,788.2597 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NORDECON A... | 0.52 | +1.56 |
|
| TALLINNA V... | 10.60 | +0.95 |
|
| PREMIA FOO... | 0.109 | +0.93 |
|
| NORDIC FIB... | 0.938 | +0.86 |
|
| ARCO VARA ... | 1.56 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.109 | -55.51 |
|
| NORDECON A... | 0.52 | -33.42 |
|
| NORDIC FIB... | 0.938 | -33.24 |
|
| EKSPRESS G... | 1.21 | -26.44 |
|
| TRIGON PRO... | 0.684 | -22.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/26 15:04:16 | |
|---|---|
| Price | |
| 1,785.0711 EUR | |
| Difference | -0.18% (-3.19) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,787.0470 EUR |
| High | 1,788.4902 EUR |
| Low | 1,782.4450 EUR |
| Close (prev. day) | 1,788.2597 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.79% | -6.01% | +9.66% |
| Perf (abs.) | -14.25 | -114.06 | +157.29 |
| Beta | - | - | - |
| Volatility | 7.07 | 7.24 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,782.1009 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,765.6943 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.9936 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.4550 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.56 | 0.65% 0.01 |
|
24/04/26 14:59:54 |
391 601.62 |
| EKSPRESS GRUPP AS EE3100016965 |
1.21 | 0.00% 0.00 |
|
24/04/26 13:06:09 |
753 911.29 |
| HARJU ELEKTER AS EE3100004250 |
4.75 | 0.21% 0.01 |
|
24/04/26 14:50:36 |
647 3,074.52 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.49 | -0.29% -0.01 |
|
24/04/26 14:59:49 |
21,029 73,420.77 |
| MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/26 14:41:14 |
1,148 19,756.06 |
| NORDECON AS EE3100039496 |
0.52 | 1.56% 0.01 |
|
24/04/26 14:47:34 |
3,406 1,676.89 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.938 | 0.86% 0.01 |
|
24/04/26 14:43:24 |
13,256 12,286.04 |
| PREMIA FOODS EE3100101031 |
0.109 | 0.93% 0.00 |
|
24/04/26 14:50:54 |
1,935 212.75 |
| PRO KAPITAL GRUPP EE3100006040 |
1.03 | 0.00% 0.00 |
|
24/04/26 14:46:12 |
625 637.80 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.00% 0.00 |
|
24/04/26 14:51:46 |
3,235 1,649.30 |
| TALLINK GRUPP AS EE3100004466 |
0.722 | -1.37% -0.01 |
|
24/04/26 14:59:56 |
326,088 236,100.03 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.95% 0.10 |
|
24/04/26 14:45:01 |
407 3,774.30 |
| TKM GRUPP AS EE0000001105 |
9.72 | -0.31% -0.03 |
|
24/04/26 14:59:43 |
4,489 43,691.04 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.684 | -3.39% -0.02 |
|
24/04/26 13:40:20 |
116 81.80 |