| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 15,611.7598 USD | |
| Difference | -0.64% (-100.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,375.2637 USD |
| High | 15,644.5136 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 4,118,202 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISUN INC. | 0.1722 | +83.19 |
|
| BARFRESH F... | 1.82 | +76.70 |
|
| SAFE & GRE... | 0.219 | +51.98 |
|
| PROCESSA P... | 2.43 | +50.00 |
|
| IMAC HOLDI... | 5.10 | +46.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.003 | -99.17 |
|
| GREEN GIAN... | 0.0037 | -89.78 |
|
| SUNSHINE B... | 0.8074 | -75.68 |
|
| E-HOME HOU... | 0.77 | -74.16 |
|
| VAXXINITY ... | 0.1214 | -73.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 15,611.7598 USD | |
| Difference | -0.64% (-100.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,375.2637 USD |
| High | 15,644.5136 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 4,118,202 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.15 | -1.19% -0.11 |
|
24/04/25 22:00:00 |
295,286 2,694,493.95 |
| 10X GENOMICS INC. US88025U1097 |
26.90 | -2.25% -0.62 |
|
24/04/25 22:00:00 |
1,133,268 30,288,144.02 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | -3.81% -0.04 |
|
24/04/25 22:00:00 |
19,007 19,187.72 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.7688 | -2.81% -0.05 |
|
24/04/25 22:30:00 |
15,900 27,746.71 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.60 | 4.67% 0.25 |
|
24/04/25 22:00:00 |
203,844 1,123,420.57 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.83 | -0.54% -0.01 |
|
24/04/25 22:00:00 |
279,679 505,775.06 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.459 | -1.73% -0.01 |
|
24/04/25 22:00:00 |
2,456,098 1,143,029.85 |
| 2SEVENTY BIO INC. US9013841070 |
4.29 | 0.47% 0.02 |
|
24/04/25 22:00:00 |
3,725,775 14,151,980.06 |
| 2U INC. US90214J1016 |
0.2403 | -3.88% -0.01 |
|
24/04/25 22:00:00 |
2,223,853 534,887.09 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,826 25,932.27 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.37 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
165,247 227,866.60 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.53 | -2.97% -0.72 |
|
24/04/25 22:00:00 |
453,265 10,679,893.85 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | -4.31% -0.05 |
|
24/04/25 22:00:00 |
69,366 77,382.56 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2336 | -3.59% -0.01 |
|
24/04/25 22:30:00 |
80,028 18,815.75 |
| 89BIO INC COM USD0.001 US2825591033 |
8.25 | -3.85% -0.33 |
|
24/04/25 22:00:00 |
1,012,055 8,303,577.84 |
| 8X8 INC. US2829141009 |
2.32 | -2.11% -0.05 |
|
24/04/25 22:00:00 |
1,057,129 2,413,728.36 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.56 | -1.07% -0.06 |
|
24/04/25 22:00:00 |
147,367 811,162.59 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
| 9F INC. ADR CLASS A US65442R2085 |
3.405 | 2.56% 0.09 |
|
24/04/25 22:30:01 |
4,721 15,844.56 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
38.54 | 0.84% 0.32 |
|
24/04/25 22:00:00 |
423,095 16,386,749.19 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.407 | -13.40% -0.06 |
|
24/04/25 22:30:00 |
78,321 33,168.39 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | -5.62% -0.10 |
|
24/04/25 22:00:00 |
166,974 283,226.62 |
| AAON INC. US0003602069 |
89.90 | 0.26% 0.23 |
|
24/04/25 22:00:00 |
396,399 35,483,385.40 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
30,866 369,886.01 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.63 | -6.92% -0.27 |
|
24/04/25 22:00:00 |
1,829,913 6,758,194.91 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.19 | 0.63% 0.02 |
|
24/04/25 22:00:00 |
1,104,119 3,502,711.28 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7278 | -4.17% -0.03 |
|
24/04/25 22:30:00 |
1,026 757.67 |