| 2024/04/26 12:29:16 | |
|---|---|
| Price | |
| 1,786.2580 EUR | |
| Difference | -0.11% (-2.00) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,787.0470 EUR |
| High | 1,788.4902 EUR |
| Low | 1,784.6914 EUR |
| Close (prev. day) | 1,788.2597 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.11 | +1.85 |
|
| TALLINNA V... | 10.55 | +0.48 |
|
| HARJU ELEK... | 4.755 | +0.32 |
|
| MERKO EHIT... | 17.22 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.11 | -8.47 |
|
| TRIGON PRO... | 0.708 | -2.75 |
|
| NORDECON A... | 0.512 | -1.54 |
|
| TALLINNA V... | 10.55 | -0.94 |
|
| SILVANO FA... | 1.08 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/26 12:29:16 | |
|---|---|
| Price | |
| 1,786.2580 EUR | |
| Difference | -0.11% (-2.00) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,787.0470 EUR |
| High | 1,788.4902 EUR |
| Low | 1,784.6914 EUR |
| Close (prev. day) | 1,788.2597 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.66% | -5.73% | +9.94% |
| Perf (abs.) | -11.83 | -108.71 | +161.65 |
| Beta | - | - | - |
| Volatility | 7.07 | 7.24 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,779.9610 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,764.6293 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.6835 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.9692 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.54 | -0.65% -0.01 |
|
24/04/26 10:20:42 |
176 240.70 |
| EKSPRESS GRUPP AS EE3100016965 |
1.21 | 0.00% 0.00 |
|
24/04/26 10:25:34 |
739 894.35 |
| HARJU ELEKTER AS EE3100004250 |
4.755 | 0.32% 0.02 |
|
24/04/26 12:08:45 |
235 1,118.77 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.50 | 0.00% 0.00 |
|
24/04/26 12:23:20 |
17,563 61,426.90 |
| MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/26 12:17:55 |
610 10,498.66 |
| NORDECON AS EE3100039496 |
0.512 | 0.00% 0.00 |
|
24/04/26 11:08:55 |
1,200 615.99 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.928 | -0.22% -0.00 |
|
24/04/26 12:05:31 |
9,901 9,172.23 |
| PREMIA FOODS EE3100101031 |
0.11 | 1.85% 0.00 |
|
24/04/26 11:13:11 |
367 40.37 |
| PRO KAPITAL GRUPP EE3100006040 |
1.02 | -0.97% -0.01 |
|
24/04/26 09:37:38 |
595 606.90 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.08 | -0.92% -0.01 |
|
24/04/26 10:57:11 |
826 892.51 |
| TALLINK GRUPP AS EE3100004466 |
0.722 | -1.37% -0.01 |
|
24/04/26 12:27:04 |
253,585 183,831.49 |
| TALLINNA VESI AS EE3100026436 |
10.55 | 0.48% 0.05 |
|
24/04/26 12:28:59 |
201 1,602.75 |
| TKM GRUPP AS EE0000001105 |
9.75 | 0.00% 0.00 |
|
24/04/26 12:26:19 |
3,375 32,763.71 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.708 | 0.00% 0.00 |
|
24/04/26 11:24:09 |
100 53.10 |