| 2024/04/26 17:50:00 | |
|---|---|
| Price | |
| 5,006.85 EUR | |
| Difference | 1.37% (67.84) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,950.22 EUR |
| High | 5,017.98 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 257,998,363 |
| Volume (pcs) | 7,118,702,366 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 75.24 | +6.88 |
|
| KERING S.A... | 337.95 | +3.25 |
|
| ASML HOLDI... | 858.80 | +3.22 |
|
| SCHNEIDER ... | 217.35 | +2.81 |
|
| PROSUS N.V... | 31.625 | +2.65 |
|
Flop 5
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 17:50:00 | |
|---|---|
| Price | |
| 5,006.85 EUR | |
| Difference | 1.37% (67.84) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,950.22 EUR |
| High | 5,017.98 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 257,998,363 |
| Volume (pcs) | 7,118,702,366 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.66% | +15.18% | +24.54% |
| Perf (abs.) | +958.24 | +659.93 | +986.81 |
| Beta | - | - | - |
| Volatility | 10.32 | 12.20 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,976.31 EUR (289,381,665) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.00 EUR (250,940,725) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,762.75 EUR (260,471,413) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,465.82 EUR (262,661,073) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
230.90 | 1.99% 4.50 |
|
24/04/26 17:35:26 |
370,777 85,009,066.50 |
| ADYEN NV NL0012969182 |
1,179.60 | 1.95% 22.60 |
|
24/04/26 17:37:30 |
191,500 226,760,550.00 |
| AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
448,998 82,779,759.00 |
| AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
| ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.12 | 0.11% 0.06 |
|
24/04/26 17:35:00 |
1,175,113 65,716,111.00 |
| ASML HOLDING N.V. NL0010273215 |
858.80 | 3.22% 26.80 |
|
24/04/26 17:39:59 |
498,526 426,335,352.00 |
| AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.985 | 4.57% 0.48 |
|
24/04/26 17:39:08 |
13,567,623 147,828,451.76 |
| BANCO SANTANDER SA ES0113900J37 |
4.8505 | 2.16% 0.10 |
|
24/04/26 17:43:23 |
41,115,322 199,446,251.80 |
| BASF SE DE000BASF111 |
48.825 | -4.25% -2.17 |
|
24/04/26 17:35:17 |
5,253,527 254,769,161.88 |
| BAYER AG DE000BAY0017 |
27.40 | 1.88% 0.51 |
|
24/04/26 17:39:04 |
4,690,278 128,378,761.05 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.40 | 1.29% 1.35 |
|
24/04/26 17:37:19 |
667,469 70,939,491.80 |
| BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
3,211,049 215,595,072.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
| DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.65 | 0.66% 1.20 |
|
24/04/26 17:35:23 |
293,627 53,660,281.70 |
| DEUTSCHE POST AG DE0005552004 |
38.84 | 2.21% 0.84 |
|
24/04/26 17:35:27 |
2,258,450 87,499,219.31 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.85 | 0.83% 0.18 |
|
24/04/26 17:37:15 |
7,366,732 160,569,122.15 |
| ENEL SPA EUR1 IT0003128367 |
6.13 | 1.16% 0.07 |
|
24/04/26 17:44:59 |
28,874,887 176,588,355.00 |
| ENI SPA IT0003132476 |
15.26 | 0.04% 0.01 |
|
24/04/26 17:44:59 |
8,427,046 128,885,479.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
289,446 58,408,832.00 |
| FERRARI N.V. NL0011585146 |
394.50 | 2.15% 8.30 |
|
24/04/26 17:44:59 |
277,434 108,669,813.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.31% 0.15 |
|
24/04/26 17:35:26 |
6,730,718 78,064,307.63 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.34 | 1.43% 0.64 |
|
24/04/26 17:39:35 |
1,441,592 65,120,064.58 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
33.03 | 1.44% 0.47 |
|
24/04/26 17:35:07 |
4,754,203 156,634,079.32 |
| ING GROEP N.V. NL0011821202 |
14.91 | 1.47% 0.22 |
|
24/04/26 17:35:23 |
8,028,532 119,261,193.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.55 | 1.34% 0.05 |
|
24/04/26 17:44:59 |
61,369,142 217,432,444.00 |
| KERING S.A. FR0000121485 |
337.95 | 3.25% 10.65 |
|
24/04/26 17:37:28 |
348,536 117,532,662.00 |