| 2024/05/14 15:04:02 | |
|---|---|
| Price | |
| 1,778.0361 EUR | |
| Difference | 0.02% (0.32) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,779.9877 EUR |
| High | 1,782.3018 EUR |
| Low | 1,776.5641 EUR |
| Close (prev. day) | 1,777.7177 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARJU ELEK... | 4.96 | +1.54 |
|
| SILVANO FA... | 1.095 | +0.92 |
|
| NORDIC FIB... | 0.938 | +0.64 |
|
| MERKO EHIT... | 17.36 | +0.46 |
|
| TALLINK GR... | 0.72 | +0.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.11 | -9.09 |
|
| ARCO VARA ... | 1.455 | -7.62 |
|
| TRIGON PRO... | 0.66 | -5.98 |
|
| EKSPRESS G... | 1.18 | -2.88 |
|
| TALLINK GR... | 0.72 | -2.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Will Romanian central bank begin monetary easing? |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/05/14 15:04:02 | |
|---|---|
| Price | |
| 1,778.0361 EUR | |
| Difference | 0.02% (0.32) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,779.9877 EUR |
| High | 1,782.3018 EUR |
| Low | 1,776.5641 EUR |
| Close (prev. day) | 1,777.7177 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.03% | -6.79% | +9.17% |
| Perf (abs.) | +0.50 | -129.59 | +149.38 |
| Beta | - | - | - |
| Volatility | 6.75 | 7.22 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,778.3981 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,777.8952 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,776.1837 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,813.8279 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,913.7379 EUR (2023/06/22) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.455 | -1.69% -0.03 |
|
24/05/14 14:43:50 |
3,574 5,242.72 |
| EKSPRESS GRUPP AS EE3100016965 |
1.18 | 0.00% 0.00 |
|
24/05/14 14:51:02 |
5,455 6,443.56 |
| HARJU ELEKTER AS EE3100004250 |
4.96 | 1.54% 0.08 |
|
24/05/14 14:53:17 |
16,075 78,918.51 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.42 | -0.44% -0.02 |
|
24/05/14 14:59:59 |
232,375 797,744.24 |
| MERKO EHITUS AS EE3100098328 |
17.36 | 0.46% 0.08 |
|
24/05/14 14:59:59 |
5,715 98,914.44 |
| NORDECON AS EE3100039496 |
0.53 | -0.93% -0.01 |
|
24/05/14 14:59:43 |
8,017 4,243.43 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.938 | 0.64% 0.01 |
|
24/05/14 14:30:54 |
1,000 936.60 |
| PREMIA FOODS EE3100101031 |
0.11 | -0.90% -0.00 |
|
24/05/14 14:36:33 |
526 57.68 |
| PRO KAPITAL GRUPP EE3100006040 |
1.02 | 0.00% 0.00 |
|
24/05/14 13:04:16 |
6,445 6,573.90 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.095 | 0.92% 0.01 |
|
24/05/14 14:59:45 |
13,029 13,537.37 |
| TALLINK GRUPP AS EE3100004466 |
0.72 | 0.28% 0.00 |
|
24/05/14 14:54:22 |
335,141 241,219.00 |
| TALLINNA VESI AS EE3100026436 |
10.90 | 0.00% 0.00 |
|
24/05/14 14:43:53 |
1,392 15,089.65 |
| TKM GRUPP AS EE0000001105 |
9.74 | 0.21% 0.02 |
|
24/05/14 14:59:53 |
9,965 97,035.10 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.66 | 0.00% 0.00 |
|
24/05/14 11:17:35 |
562 370.52 |