2024/09/19 23:01:06 | |
---|---|
Price | |
42,025.19 USD | |
Difference | 1.26% (522.09) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 41,972.56 USD |
High | 42,160.91 USD |
Low | 41,832.09 USD |
Close (prev. day) | 41,503.10 USD |
Trading volume (m) | 436,228,728 |
Volume (pcs) | 22,246,872,133 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 213.89 | +9.84 | |
TRAVELERS ... | 237.58 | +8.51 | |
CATERPILLA... | 373.31 | +8.32 | |
VERIZON CO... | 43.94 | +7.85 | |
HOME DEPOT... | 390.34 | +7.51 |
Name | Price | +|- (%) | Trend |
COCA-COLA ... | 70.62 | -1.57 | |
PROCTER & ... | 171.54 | -1.37 | |
WALMART IN... | 78.04 | -1.25 | |
MERCK & CO... | 117.23 | -1.19 | |
VISA INC. | 285.24 | -1.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/19 23:01:06 | |
---|---|
Price | |
42,025.19 USD | |
Difference | 1.26% (522.09) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 41,972.56 USD |
High | 42,160.91 USD |
Low | 41,832.09 USD |
Close (prev. day) | 41,503.10 USD |
Trading volume (m) | 436,228,728 |
Volume (pcs) | 22,246,872,133 |
6m | 1Y | 3Y | |
Perf (%) | +8.42% | +22.48% | +21.51% |
Perf (abs.) | +3,263.91 | +7,713.50 | +7,440.31 |
Beta | - | - | - |
Volatility | 11.90 | 10.53 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.07 USD (390,786,534) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40,832.56 USD (344,638,321) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,796.39 USD (366,211,724) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,910.36 USD (342,710,093) |
YTD High | date | 42,160.91 USD (2024/09/19) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 42,160.91 USD (2024/09/19) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,691,488 361,098,413.20 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,973,435 798,751,093.69 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
BOEING CO., THE US0970231058 |
154.59 | -0.34% -0.52 |
|
24/09/19 22:00:02 |
9,570,002 1,486,716,664.35 |
CATERPILLAR INC US1491231015 |
373.31 | 5.12% 18.19 |
|
24/09/19 22:00:02 |
4,066,612 1,506,717,197.17 |
CHEVRON CORPORATION US1667641005 |
144.99 | 0.72% 1.03 |
|
24/09/19 22:00:37 |
7,247,416 1,057,091,092.71 |
CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
COCA-COLA CO US1912161007 |
70.62 | -1.57% -1.13 |
|
24/09/19 22:00:02 |
13,635,646 966,885,310.79 |
DOW INC. US2605571031 |
52.89 | 2.42% 1.25 |
|
24/09/19 22:00:02 |
4,746,735 251,088,863.04 |
GOLDMAN SACHS GROUP INC US38141G1040 |
503.83 | 3.97% 19.25 |
|
24/09/19 22:00:02 |
3,060,671 1,537,764,910.83 |
HOME DEPOT INC., THE US4370761029 |
390.34 | 1.65% 6.33 |
|
24/09/19 22:00:02 |
3,753,549 1,463,228,968.89 |
HONEYWELL INTERNATIONAL I... US4385161066 |
203.70 | 1.02% 2.06 |
|
24/09/19 22:00:00 |
2,695,351 549,056,581.38 |
INTEL CORP. US4581401001 |
21.14 | 1.78% 0.37 |
|
24/09/19 22:00:00 |
99,829,168 2,126,588,681.98 |
INTERNATIONAL BUS MACHINE... US4592001014 |
213.89 | -0.49% -1.05 |
|
24/09/19 22:00:02 |
5,279,559 1,125,213,276.60 |
JOHNSON & JOHNSON US4781601046 |
164.82 | -0.80% -1.33 |
|
24/09/19 22:00:02 |
4,956,119 817,867,910.21 |
JPMORGAN CHASE & CO US46625H1005 |
210.48 | 1.42% 2.95 |
|
24/09/19 22:00:02 |
11,635,168 2,447,059,636.64 |
MCDONALD'S CORPORATION CO... US5801351017 |
293.85 | 0.62% 1.82 |
|
24/09/19 22:00:02 |
2,271,388 665,812,968.13 |
MERCK & CO. INC. US58933Y1055 |
117.23 | -1.19% -1.41 |
|
24/09/19 22:01:16 |
9,963,048 1,169,491,393.26 |
MICROSOFT CORP. US5949181045 |
438.69 | 1.83% 7.88 |
|
24/09/19 22:00:00 |
21,706,559 9,528,339,434.20 |
NIKE INC. 'B' US6541061031 |
80.98 | 0.10% 0.08 |
|
24/09/19 22:00:02 |
15,067,066 1,260,314,663.89 |
PROCTER & GAMBLE CO US7427181091 |
171.54 | -1.37% -2.38 |
|
24/09/19 22:01:07 |
8,692,016 1,490,468,948.86 |
SALESFORCE INC. US79466L3024 |
265.99 | 5.37% 13.56 |
|
24/09/19 22:00:02 |
11,022,830 2,915,294,084.53 |
TRAVELERS COMPANIES INC (... US89417E1091 |
237.58 | -0.91% -2.17 |
|
24/09/19 22:00:02 |
1,439,701 342,761,682.73 |
UNITEDHEALTH GROUP INC. US91324P1021 |
577.07 | -0.62% -3.58 |
|
24/09/19 22:00:01 |
2,945,679 1,701,655,671.80 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
43.94 | 0.14% 0.06 |
|
24/09/19 22:00:01 |
23,097,155 1,009,507,912.82 |
VISA INC. US92826C8394 |
285.24 | -1.12% -3.24 |
|
24/09/19 22:00:02 |
10,382,069 2,966,489,668.33 |
WALMART INC. US9311421039 |
78.04 | -1.25% -0.99 |
|
24/09/19 22:00:01 |
21,525,685 1,684,098,809.93 |
WALT DISNEY COMPANY (THE) US2546871060 |
93.45 | -0.14% -0.13 |
|
24/09/19 22:00:33 |
10,912,446 1,026,792,860.87 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer