Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/06/18 16:43:54
Price
12,039.13 CHF
Difference 0.30% (35.61)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open12,050.03 CHF
High12,048.75 CHF
Low11,996.51 CHF
Close (prev. day)12,003.52 CHF
Trading volume (m)6,881,109
Volume (pcs)685,252,797

Top 5

Name   Price +|- (%)   Trend
SWISS LIFE... 647.40 +1.54
ABB LTD 51.08 +1.51
PARTNERS G... 1,160.00 +1.31
LONZA GROU... 478.50 +1.21
SWISS RE A... 111.35 +1.09

Flop 5

Name   Price +|- (%)   Trend
SONOVA HOL... 270.90 -0.29
NOVARTIS A... 93.02 -0.56
NESTLÉ SA 94.64 -0.48
COMPAGNIE ... 141.25 -0.60

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/18 16:43:54
Price
12,039.13 CHF
Difference 0.30% (35.61)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open12,050.03 CHF
High12,048.75 CHF
Low11,996.51 CHF
Close (prev. day)12,003.52 CHF
Trading volume (m)6,881,109
Volume (pcs)685,252,797

Performance and Risk

6m1Y3Y
Perf (%)+7.25%+5.42%-0.06%
Perf (abs.)+811.63+617.26-7.59
Beta---
Volatility10.0610.2013.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,076.92 CHF (17,294,947)
Ø price 30 days | Ø volume 30 days (pcs.)11,914.27 CHF (21,885,066)
Ø price 100 days | Ø volume 100 days (pcs.)11,575.25 CHF (22,011,751)
Ø price 250 days | Ø volume 250 days (pcs.)11,213.83 CHF (20,372,380)
YTD High | date12,295.18 CHF (2024/06/07)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date12,295.18 CHF (2024/06/07)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
51.08 1.51%
0.76
 
24/06/18
16:43:30
1,319,522
67,091,533.80
ALCON AG
CH0432492467
78.60 0.05%
0.04
 
24/06/18
16:43:26
222,066
17,425,384.57
COMPAGNIE FINANCIERE RICH...
CH0210483332
141.25 -0.60%
-0.85
 
24/06/18
16:43:51
331,176
46,800,805.00
GEBERIT AG
CH0030170408
545.00 0.70%
3.80
 
24/06/18
16:42:43
27,252
14,813,281.30
GIVAUDAN SA
CH0010645932
4,326.00 0.37%
16.00
 
24/06/18
16:43:32
5,752
24,990,100.00
HOLCIM LTD.
CH0012214059
81.04 0.77%
0.62
 
24/06/18
16:43:50
436,244
35,304,918.19
KUEHNE & NAGEL INTERNATIO...
CH0025238863
258.70 1.05%
2.70
 
24/06/18
16:43:23
55,458
14,265,800.00
LOGITECH INTERNATIONAL SA
CH0025751329
88.38 0.78%
0.68
 
24/06/18
16:43:51
185,243
16,313,751.63
LONZA GROUP AG
CH0013841017
478.50 1.21%
5.70
 
24/06/18
16:43:36
61,319
29,327,350.05
NESTLÉ SA
CH0038863350
94.64 -0.48%
-0.46
 
24/06/18
16:43:27
871,109
82,520,635.22
NOVARTIS AG
CH0012005267
93.02 -0.56%
-0.52
 
24/06/18
16:43:39
1,656,080
154,238,507.88
PARTNERS GROUP HOLDING AG
CH0024608827
1,160.00 1.31%
15.00
 
24/06/18
16:42:26
35,123
40,513,083.50
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
247.60 0.86%
2.10
 
24/06/18
16:43:52
468,294
115,197,338.70
SIKA AG
CH0418792922
256.10 0.79%
2.00
 
24/06/18
16:43:50
104,486
26,676,886.55
SONOVA HOLDING AG
CH0012549785
270.90 -0.29%
-0.80
 
24/06/18
16:42:26
47,609
12,886,482.50
SWISS LIFE HOLDING AG
CH0014852781
647.40 1.54%
9.80
 
24/06/18
16:43:51
38,303
24,695,026.90
SWISS RE AG
CH0126881561
111.35 1.09%
1.20
 
24/06/18
16:42:57
218,885
24,278,558.05
SWISSCOM AG
CH0008742519
497.40 0.28%
1.40
 
24/06/18
16:42:09
20,150
10,017,569.10
UBS GROUP
CH0244767585
27.63 0.47%
0.13
 
24/06/18
16:43:51
2,524,248
69,766,496.67
ZURICH INSURANCE GROUP AG
CH0011075394
479.40 0.80%
3.80
 
24/06/18
16:43:32
105,009
50,166,947.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer