| 2024/04/16 09:02:31 | |
|---|---|
| Price | |
| 11,265.61 CHF | |
| Difference | -1.14% (-130.20) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,274.22 CHF |
| High | 11,265.80 CHF |
| Low | 11,260.03 CHF |
| Close (prev. day) | 11,395.81 CHF |
| Trading volume (m) | 1,139,395 |
| Volume (pcs) | 86,550,461 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 92.48 | -0.02 |
|
| ROCHE HOLD... | 224.90 | -0.09 |
|
| SWISSCOM A... | 514.00 | -0.58 |
|
| NOVARTIS A... | 85.96 | -0.62 |
|
| ZURICH INS... | 450.30 | -0.75 |
|
Flop 5
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/16 09:02:31 | |
|---|---|
| Price | |
| 11,265.61 CHF | |
| Difference | -1.14% (-130.20) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,274.22 CHF |
| High | 11,265.80 CHF |
| Low | 11,260.03 CHF |
| Close (prev. day) | 11,395.81 CHF |
| Trading volume (m) | 1,139,395 |
| Volume (pcs) | 86,550,461 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.55% | +0.47% | +1.76% |
| Perf (abs.) | +495.51 | +52.95 | +197.11 |
| Beta | - | - | - |
| Volatility | 9.43 | 9.96 | 13.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,448.48 CHF (18,885,673) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,598.55 CHF (23,308,363) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,295.43 CHF (21,101,179) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,160.25 CHF (23,230,765) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
41.38 | -1.94% -0.82 |
|
24/04/16 09:02:30 |
89,986 3,742,554.51 |
| ALCON AG CH0432492467 |
73.96 | -1.10% -0.82 |
|
24/04/16 09:02:27 |
20,332 1,501,208.36 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.75 | -1.11% -1.45 |
|
24/04/16 09:02:21 |
21,827 2,795,933.30 |
| GEBERIT AG CH0030170408 |
501.40 | -1.18% -6.00 |
|
24/04/16 09:01:17 |
2,093 1,046,492.90 |
| GIVAUDAN SA CH0010645932 |
3,864.00 | -0.80% -31.00 |
|
24/04/16 09:02:17 |
600 2,315,531.00 |
| HOLCIM LTD. CH0012214059 |
78.18 | -1.36% -1.08 |
|
24/04/16 09:02:17 |
68,429 5,362,213.56 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.20 | -1.84% -4.70 |
|
24/04/16 09:02:30 |
3,351 840,505.10 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.88 | -3.70% -2.76 |
|
24/04/16 09:02:17 |
39,369 2,848,983.64 |
| LONZA GROUP AG CH0013841017 |
525.80 | -1.54% -8.20 |
|
24/04/16 09:00:28 |
2,759 1,450,682.20 |
| NESTLÉ SA CH0038863350 |
92.48 | -0.02% -0.02 |
|
24/04/16 09:02:21 |
116,779 10,816,514.25 |
| NOVARTIS AG CH0012005267 |
85.96 | -0.62% -0.54 |
|
24/04/16 09:02:31 |
67,078 5,771,185.91 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,259.00 | -1.76% -22.50 |
|
24/04/16 09:02:17 |
1,130 1,420,681.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
224.90 | -0.09% -0.20 |
|
24/04/16 09:02:22 |
29,410 6,594,152.25 |
| SIKA AG CH0418792922 |
257.90 | -2.09% -5.50 |
|
24/04/16 09:02:30 |
11,464 2,960,290.10 |
| SONOVA HOLDING AG CH0012549785 |
254.30 | -1.32% -3.40 |
|
24/04/16 09:02:17 |
1,344 341,768.60 |
| SWISS LIFE HOLDING AG CH0014852781 |
614.20 | -1.51% -9.40 |
|
24/04/16 09:02:25 |
2,884 1,773,596.40 |
| SWISS RE AG CH0126881561 |
100.25 | -0.92% -0.93 |
|
24/04/16 09:02:26 |
154,708 15,594,307.23 |
| SWISSCOM AG CH0008742519 |
514.00 | -0.58% -3.00 |
|
24/04/16 09:02:17 |
2,998 1,542,661.50 |
| UBS GROUP CH0244767585 |
25.53 | -2.74% -0.72 |
|
24/04/16 09:02:25 |
522,085 13,327,415.81 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
450.30 | -0.75% -3.40 |
|
24/04/16 09:02:10 |
11,841 5,319,867.60 |