| 2024/04/19 16:16:59 | |
|---|---|
| Price | |
| 11,251.62 CHF | |
| Difference | 0.19% (21.19) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,126.91 CHF |
| High | 11,260.78 CHF |
| Low | 11,127.42 CHF |
| Close (prev. day) | 11,230.43 CHF |
| Trading volume (m) | 13,474,503 |
| Volume (pcs) | 1,316,478,676 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 94.48 | +1.33 |
|
| SWISSCOM A... | 516.00 | +0.98 |
|
| GIVAUDAN S... | 3,932.00 | +0.77 |
|
| ZURICH INS... | 446.00 | +0.68 |
|
| ABB LTD | 44.57 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SIKA AG | 256.50 | -1.76 |
|
| LONZA GROU... | 502.60 | -1.49 |
|
| LOGITECH I... | 70.98 | -1.20 |
|
| PARTNERS G... | 1,193.50 | -0.79 |
|
| UBS GROUP | 25.61 | -0.77 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/19 16:16:59 | |
|---|---|
| Price | |
| 11,251.62 CHF | |
| Difference | 0.19% (21.19) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,126.91 CHF |
| High | 11,260.78 CHF |
| Low | 11,127.42 CHF |
| Close (prev. day) | 11,230.43 CHF |
| Trading volume (m) | 13,474,503 |
| Volume (pcs) | 1,316,478,676 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.20% | -1.13% | -0.29% |
| Perf (abs.) | +554.99 | -128.55 | -32.54 |
| Beta | - | - | - |
| Volatility | 9.00 | 10.10 | 13.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,286.86 CHF (20,799,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,572.67 CHF (23,658,857) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,308.47 CHF (21,276,997) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,158.42 CHF (23,101,362) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.57 | 0.54% 0.24 |
|
24/04/19 16:17:00 |
2,840,557 124,855,545.36 |
| ALCON AG CH0432492467 |
72.20 | 0.11% 0.08 |
|
24/04/19 16:16:42 |
478,181 34,286,871.41 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.50 | -0.74% -0.95 |
|
24/04/19 16:16:43 |
806,986 102,083,081.48 |
| GEBERIT AG CH0030170408 |
485.30 | -0.23% -1.10 |
|
24/04/19 16:15:19 |
58,685 28,295,182.05 |
| GIVAUDAN SA CH0010645932 |
3,932.00 | 0.77% 30.00 |
|
24/04/19 16:16:46 |
7,691 30,043,576.50 |
| HOLCIM LTD. CH0012214059 |
77.50 | -0.41% -0.32 |
|
24/04/19 16:16:45 |
1,056,426 81,333,247.41 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.00 | -0.44% -1.10 |
|
24/04/19 16:16:46 |
86,708 21,668,984.70 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
70.98 | -1.20% -0.86 |
|
24/04/19 16:16:27 |
297,902 21,119,344.80 |
| LONZA GROUP AG CH0013841017 |
502.60 | -1.49% -7.60 |
|
24/04/19 16:16:17 |
154,317 77,470,109.50 |
| NESTLÉ SA CH0038863350 |
94.48 | 1.33% 1.24 |
|
24/04/19 16:17:00 |
3,305,401 310,968,494.89 |
| NOVARTIS AG CH0012005267 |
84.97 | 0.53% 0.45 |
|
24/04/19 16:16:30 |
1,928,471 162,413,745.50 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,193.50 | -0.79% -9.50 |
|
24/04/19 16:16:16 |
38,560 45,663,104.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 0.45% 1.00 |
|
24/04/19 16:17:00 |
723,029 158,850,886.75 |
| SIKA AG CH0418792922 |
256.50 | -1.76% -4.60 |
|
24/04/19 16:16:50 |
165,879 42,535,943.90 |
| SONOVA HOLDING AG CH0012549785 |
249.10 | 0.16% 0.40 |
|
24/04/19 16:16:51 |
46,610 11,491,871.15 |
| SWISS LIFE HOLDING AG CH0014852781 |
608.00 | -0.03% -0.20 |
|
24/04/19 16:16:14 |
64,742 39,069,548.10 |
| SWISS RE AG CH0126881561 |
97.90 | -0.10% -0.10 |
|
24/04/19 16:16:40 |
588,354 57,295,507.76 |
| SWISSCOM AG CH0008742519 |
516.00 | 0.98% 5.00 |
|
24/04/19 16:13:26 |
57,976 29,741,571.50 |
| UBS GROUP CH0244767585 |
25.61 | -0.77% -0.20 |
|
24/04/19 16:16:44 |
2,729,748 69,393,854.14 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
446.00 | 0.68% 3.00 |
|
24/04/19 16:17:00 |
269,196 119,035,124.65 |