| 2024/09/19 12:16:00 | |
|---|---|
| Price | |
| 4,918.39 EUR | |
| Difference | 1.72% (83.09) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,862.41 EUR |
| High | 4,919.95 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 87,529,831 |
| Volume (pcs) | 2,016,146,069 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,377.20 | +4.18 |
|
| STELLANTIS... | 14.20 | +3.83 |
|
| PERNOD RIC... | 129.30 | +3.81 |
|
| BAYERISCHE... | 77.32 | +3.76 |
|
| HERMES INT... | 1,979.00 | +3.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FERRARI N.... | 419.70 | -2.72 |
|
| ESSILORLUX... | 207.30 | -2.15 |
|
| DANONE S.A... | 64.66 | -1.92 |
|
| LVMH MOET ... | 617.20 | -1.83 |
|
| ANHEUSER-B... | 57.40 | -1.61 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 12:16:00 | |
|---|---|
| Price | |
| 4,918.39 EUR | |
| Difference | 1.72% (83.09) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,862.41 EUR |
| High | 4,919.95 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 87,529,831 |
| Volume (pcs) | 2,016,146,069 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.96% | +13.88% | +17.05% |
| Perf (abs.) | -147.46 | +589.42 | +704.46 |
| Beta | - | - | - |
| Volatility | 13.93 | 12.67 | 17.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,836.36 EUR (190,297,005) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,829.55 EUR (173,092,383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.62 EUR (232,438,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,721.80 EUR (250,908,310) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.20 | 2.27% 5.00 |
|
24/09/19 12:15:18 |
74,198 16,662,153.70 |
| ADYEN NV NL0012969182 |
1,377.20 | 4.18% 55.20 |
|
24/09/19 12:16:00 |
30,991 42,321,595.00 |
| AIR LIQUIDE SA FR0000120073 |
169.82 | 1.20% 2.02 |
|
24/09/19 12:16:14 |
92,040 15,611,773.00 |
| AIRBUS SE NL0000235190 |
132.30 | 2.78% 3.58 |
|
24/09/19 12:16:11 |
226,279 29,616,412.00 |
| ALLIANZ SE DE0008404005 |
291.20 | 0.97% 2.80 |
|
24/09/19 12:15:41 |
151,853 44,127,674.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.40 | 0.14% 0.08 |
|
24/09/19 12:15:55 |
171,730 9,867,630.00 |
| ASML HOLDING N.V. NL0010273215 |
738.90 | 3.34% 23.90 |
|
24/09/19 12:16:08 |
194,054 141,260,518.00 |
| AXA S.A. FR0000120628 |
36.24 | 0.69% 0.25 |
|
24/09/19 12:15:03 |
943,603 34,149,010.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
| BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
| BASF SE DE000BASF111 |
46.70 | 2.78% 1.27 |
|
24/09/19 12:16:10 |
1,119,175 51,960,929.40 |
| BAYER AG DE000BAY0017 |
28.655 | 2.61% 0.73 |
|
24/09/19 12:16:14 |
1,521,036 43,478,032.11 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
77.32 | 3.76% 2.80 |
|
24/09/19 12:15:51 |
539,326 41,321,229.32 |
| BNP PARIBAS S.A. FR0000131104 |
64.88 | 1.14% 0.73 |
|
24/09/19 12:16:14 |
446,158 28,978,049.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.40 | 3.04% 2.46 |
|
24/09/19 12:16:12 |
513,943 41,797,806.00 |
| DANONE S.A. FR0000120644 |
64.66 | 0.22% 0.14 |
|
24/09/19 12:16:10 |
210,752 13,592,948.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
201.30 | -1.52% -3.10 |
|
24/09/19 12:16:14 |
166,843 33,707,456.10 |
| DEUTSCHE POST AG DE0005552004 |
39.61 | -0.73% -0.29 |
|
24/09/19 12:15:11 |
789,869 31,226,337.35 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.79 | -2.57% -0.68 |
|
24/09/19 12:14:35 |
3,766,279 97,508,243.96 |
| ENEL SPA EUR1 IT0003128367 |
6.985 | -1.54% -0.11 |
|
24/09/19 12:16:14 |
12,483,590 87,991,140.00 |
| ENI SPA IT0003132476 |
14.476 | 1.59% 0.23 |
|
24/09/19 12:16:07 |
3,766,248 54,297,556.00 |
| ESSILORLUXOTTICA FR0000121667 |
207.30 | 1.22% 2.50 |
|
24/09/19 12:15:09 |
72,468 14,997,560.00 |
| FERRARI N.V. NL0011585146 |
419.70 | 1.94% 8.00 |
|
24/09/19 12:15:37 |
106,969 44,585,595.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,979.00 | 3.67% 70.00 |
|
24/09/19 12:16:13 |
22,076 43,323,393.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.21 | 3.43% 1.03 |
|
24/09/19 12:16:07 |
1,082,700 33,556,060.70 |
| ING GROEP N.V. NL0011821202 |
16.642 | 0.96% 0.16 |
|
24/09/19 12:15:39 |
1,677,879 27,876,493.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7825 | 0.38% 0.01 |
|
24/09/19 12:15:55 |
27,914,625 105,649,598.00 |
| KERING S.A. FR0000121485 |
233.50 | 2.86% 6.50 |
|
24/09/19 12:15:11 |
78,598 18,185,241.00 |