Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/09/19 17:50:00
Price
4,943.38 EUR
Difference 2.24% (108.08)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,862.41 EUR
High4,943.38 EUR
Low4,862.41 EUR
Close (prev. day)4,835.30 EUR
Trading volume (m)278,588,956
Volume (pcs)7,796,637,060

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 1,396.20 +5.61
PROSUS N.V... 34.065 +4.73
ASML HOLDI... 747.90 +4.60
COMPAGNIE ... 84.52 +4.42
HERMES INT... 1,992.00 +4.35

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE T... 26.02 -2.07
ANHEUSER-B... 57.44 -1.88
ENEL SPA E... 6.973 -1.54
DEUTSCHE P... 39.62 -1.49
DEUTSCHE B... 205.10 -1.44

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 17:50:00
Price
4,943.38 EUR
Difference 2.24% (108.08)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,862.41 EUR
High4,943.38 EUR
Low4,862.41 EUR
Close (prev. day)4,835.30 EUR
Trading volume (m)278,588,956
Volume (pcs)7,796,637,060

Performance and Risk

6m1Y3Y
Perf (%)-1.36%+16.43%+19.58%
Perf (abs.)-68.14+697.08+808.94
Beta---
Volatility14.2612.8217.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,861.50 EUR (204,785,879)
Ø price 30 days | Ø volume 30 days (pcs.)4,838.58 EUR (174,437,424)
Ø price 100 days | Ø volume 100 days (pcs.)4,908.11 EUR (231,845,566)
Ø price 250 days | Ø volume 250 days (pcs.)4,725.22 EUR (251,200,005)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
227.10 3.13%
6.90
 
24/09/19
17:36:39
341,822
77,368,177.80
ADYEN NV
NL0012969182
1,396.20 5.61%
74.20
 
24/09/19
17:36:27
99,024
136,919,062.00
AIR LIQUIDE SA
FR0000120073
171.06 1.94%
3.26
 
24/09/19
17:36:50
640,288
109,267,096.00
AIRBUS SE
NL0000235190
133.44 3.67%
4.72
 
24/09/19
17:38:36
1,214,582
161,097,729.00
ALLIANZ SE
DE0008404005
291.80 1.18%
3.40
 
24/09/19
17:39:19
652,411
190,181,762.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.44 0.21%
0.12
 
24/09/19
17:35:08
1,085,906
62,359,609.00
ASML HOLDING N.V.
NL0010273215
747.90 4.60%
32.90
 
24/09/19
17:39:29
709,115
525,433,378.00
AXA S.A.
FR0000120628
36.23 0.67%
0.24
 
24/09/19
17:35:09
3,923,374
142,141,947.00
BANCO BILBAO VIZCA
ES0113211835
9.772 3.28%
0.31
 
24/09/19
17:38:04
10,954,394
106,448,358.88
BANCO SANTANDER SA
ES0113900J37
4.60 2.03%
0.09
 
24/09/19
17:35:27
36,203,566
165,794,888.31
BASF SE
DE000BASF111
46.80 3.00%
1.37
 
24/09/19
17:43:04
3,367,722
157,075,633.79
BAYER AG
DE000BAY0017
28.97 3.74%
1.05
 
24/09/19
17:39:03
5,125,054
147,714,085.35
BAYERISCHE MOTOREN WERKE ...
DE0005190003
76.14 2.17%
1.62
 
24/09/19
17:35:04
1,702,948
130,137,730.70
BNP PARIBAS S.A.
FR0000131104
65.17 1.59%
1.02
 
24/09/19
17:38:11
2,272,187
147,843,456.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.52 4.42%
3.58
 
24/09/19
17:35:04
1,665,341
138,087,304.00
DANONE S.A.
FR0000120644
64.64 0.19%
0.12
 
24/09/19
17:35:04
1,216,405
78,270,459.00
DEUTSCHE BOERSE AG
DE0005810055
205.10 0.34%
0.70
 
24/09/19
17:35:28
600,373
122,485,003.30
DEUTSCHE POST AG
DE0005552004
39.62 -0.70%
-0.28
 
24/09/19
17:35:16
2,346,987
92,946,806.49
DEUTSCHE TELEKOM AG
DE0005557508
26.02 -1.70%
-0.45
 
24/09/19
17:35:11
9,538,255
247,595,684.24
ENEL SPA EUR1
IT0003128367
6.973 0.00%
0.00
 
 
24/09/19
17:44:59
44,011,270
307,683,294.00
ENI SPA
IT0003132476
14.454 0.00%
0.00
 
 
24/09/19
17:44:59
9,962,564
143,860,651.00
ESSILORLUXOTTICA
FR0000121667
208.30 1.71%
3.50
 
24/09/19
17:37:03
394,889
82,080,346.00
FERRARI N.V.
NL0011585146
427.30 0.00%
0.00
 
 
24/09/19
17:44:59
366,030
154,816,376.00
HERMES INTERNATIONAL SA
FR0000052292
1,992.00 4.35%
83.00
 
24/09/19
17:38:49
98,138
194,656,141.00
IBERDROLA SA EUR0.75
ES0144580Y14
13.385 -1.33%
-0.18
 
24/09/19
17:42:27
11,752,298
157,949,874.78
INDUSTRIA DE DISENO TEXTI...
ES0148396007
52.06 2.20%
1.12
 
24/09/19
17:35:27
1,910,188
99,121,257.00
INFINEON TECHNOLOGIES AG
DE0006231004
30.835 2.19%
0.66
 
24/09/19
17:35:18
3,815,994
118,083,380.22
ING GROEP N.V.
NL0011821202
16.682 1.20%
0.20
 
24/09/19
17:38:17
7,284,897
121,367,079.00
INTESA SANPAOLO SPA
IT0000072618
3.802 0.00%
0.00
 
 
24/09/19
17:44:59
74,136,912
280,858,788.00
KERING S.A.
FR0000121485
233.00 2.64%
6.00
 
24/09/19
17:35:27
354,185
82,341,863.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer