Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/30 11:40:30
Price
3,191.97 EUR
Difference -0.69% (-22.33)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,185.84 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)71,554,513
Volume (pcs)1,323,667,569

Top 5

Name   Price +|- (%)   Trend
TOTAL SA 28.74 +1.45
ENI SPA 6.712 +0.71
DEUTSCHE T... 14.37 +0.67
PERNOD RIC... 136.80 +0.66
PROSUS N.V... 77.72 +0.57

Flop 5

Name   Price +|- (%)   Trend
ENI SPA 6.712 -5.54
TOTAL SA 28.74 -5.38
SAFRAN 83.58 -4.14
SIEMENS AG 108.26 -3.88
BNP PARIBA... 30.945 -3.80

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 11:40:30
Price
3,191.97 EUR
Difference -0.69% (-22.33)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,185.84 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)71,554,513
Volume (pcs)1,323,667,569

Performance and Risk

6m1Y3Y
Perf (%)+17.80%-9.35%-10.59%
Perf (abs.)+485.65-331.58-380.55
Beta---
Volatility27.1531.2920.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,182.86 EUR (331,169,354)
Ø price 30 days | Ø volume 30 days (pcs.)3,277.71 EUR (387,836,924)
Ø price 100 days | Ø volume 100 days (pcs.)3,233.66 EUR (450,038,434)
Ø price 250 days | Ø volume 250 days (pcs.)3,342.12 EUR (474,607,793)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
277.80 -1.21%
-3.40
 
20/09/30
11:40:30
83,760
23,324,007.40
ADYEN NV
NL0012969182
1,566.50 -2.25%
-36.00
 
20/09/30
11:40:31
39,955
62,909,424.00
AIR LIQUIDE SA
FR0000120073
136.05 -1.05%
-1.45
 
20/09/30
11:40:21
152,932
20,831,309.00
AIRBUS GROUP SE
NL0000235190
61.27 -2.11%
-1.32
 
20/09/30
11:40:30
445,514
27,458,460.00
ALLIANZ SE
DE0008404005
163.90 -0.59%
-0.98
 
20/09/30
11:40:30
239,194
39,315,231.62
AMADEUS IT GROUP
ES0109067019
47.70 -0.36%
-0.17
 
20/09/29
17:38:00
869,573
41,525,584.99
ANHEUSER-BUSCH INB
BE0974293251
46.085 -0.46%
-0.22
 
20/09/30
11:40:30
282,968
13,049,929.00
ASML HOLDING N.V.
NL0010273215
313.35 -1.54%
-4.90
 
20/09/30
11:40:31
164,999
51,805,345.00
AXA S.A.
FR0000120628
15.73 -0.14%
-0.02
 
20/09/30
11:40:30
979,539
15,402,515.00
BANCO SANTANDER SA
ES0113900J37
1.5922 -3.81%
-0.06
 
20/09/29
17:38:00
49,547,949
79,506,708.07
BASF SE
DE000BASF111
51.86 -0.92%
-0.48
 
20/09/30
11:40:30
702,731
36,652,574.58
BAYER AG
DE000BAY0017
53.48 -0.06%
-0.03
 
20/09/30
11:40:30
555,095
29,603,722.26
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.53 -0.76%
-0.47
 
20/09/30
11:40:30
287,277
17,663,492.69
BNP PARIBAS S.A.
FR0000131104
30.945 -0.16%
-0.05
 
20/09/30
11:40:31
911,808
28,112,811.00
CRH ORD EUR0.32
IE0001827041
2,806.00 -1.72%
-49.00
 
20/09/30
11:40:31
172,236
485,609,518.04
DAIMLER AG
DE0007100000
45.385 -0.67%
-0.31
 
20/09/30
11:40:30
630,589
28,618,508.70
DANONE S.A.
FR0000120644
55.08 0.00%
0.00
 
 
20/09/30
11:39:08
289,532
15,966,084.00
DEUTSCHE BOERSE AG
DE0005810055
149.95 -0.83%
-1.25
 
20/09/30
11:40:31
83,271
12,553,849.15
DEUTSCHE POST AG
DE0005552004
39.00 -1.22%
-0.48
 
20/09/30
11:40:30
729,813
28,506,621.47
DEUTSCHE TELEKOM AG
DE0005557508
14.37 0.67%
0.10
 
20/09/30
11:40:30
3,297,618
47,392,850.97
ENEL SPA EUR1
IT0003128367
7.477 -0.31%
-0.02
 
20/09/30
11:40:30
4,400,112
32,874,780.00
ENGIE S.A.
FR0010208488
11.34 0.53%
0.06
 
20/09/30
11:40:12
1,627,385
18,627,655.00
ENI SPA
IT0003132476
6.712 0.71%
0.05
 
20/09/30
11:40:30
4,042,513
27,033,696.00
ESSILORLUXOTTICA
FR0000121667
114.45 -0.82%
-0.95
 
20/09/30
11:40:21
173,631
19,967,800.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.53 0.48%
0.05
 
20/09/29
17:38:00
7,965,070
83,999,976.36
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.94 -0.21%
-0.05
 
20/09/29
17:38:00
1,991,485
47,768,048.56
ING GROEP N.V.
NL0011821202
6.028 -0.26%
-0.02
 
20/09/30
11:40:30
4,654,714
27,979,685.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.6096 0.17%
0.00
 
20/09/30
11:40:33
19,826,488
31,833,261.00
KERING S.A.
FR0000121485
569.90 -1.16%
-6.70
 
20/09/30
11:40:30
39,988
22,854,017.00
KON AHOLD DELHAIZE
NL0011794037
25.53 0.00%
0.00
 
 
20/09/30
11:40:32
476,262
12,146,783.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer