| 2024/05/07 17:50:00 | |
|---|---|
| Price | |
| 5,016.10 EUR | |
| Difference | 1.19% (59.14) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,969.82 EUR |
| High | 5,016.71 EUR |
| Low | 4,967.81 EUR |
| Close (prev. day) | 4,956.96 EUR |
| Trading volume (m) | 289,152,159 |
| Volume (pcs) | 7,648,645,539 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 36.385 | +12.93 |
|
| UNICREDIT ... | 36.09 | +3.59 |
|
| ADYEN NV | 1,215.00 | +3.25 |
|
| ESSILORLUX... | 204.80 | +3.23 |
|
| PERNOD RIC... | 145.65 | +3.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 20.20 | -3.23 |
|
| TOTALENERG... | 67.07 | -2.22 |
|
| FERRARI N.... | 378.80 | -2.17 |
|
| ADIDAS AG | 222.10 | -1.90 |
|
| DEUTSCHE P... | 38.59 | -1.71 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/07 17:50:00 | |
|---|---|
| Price | |
| 5,016.10 EUR | |
| Difference | 1.19% (59.14) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,969.82 EUR |
| High | 5,016.71 EUR |
| Low | 4,967.81 EUR |
| Close (prev. day) | 4,956.96 EUR |
| Trading volume (m) | 289,152,159 |
| Volume (pcs) | 7,648,645,539 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.76% | +15.56% | +24.33% |
| Perf (abs.) | +862.40 | +675.34 | +981.52 |
| Beta | - | - | - |
| Volatility | 10.38 | 12.21 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,941.21 EUR (298,728,227) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,981.46 EUR (262,295,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,792.81 EUR (258,591,725) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,482.81 EUR (264,522,216) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.10 | -1.33% -3.00 |
|
24/05/07 17:35:02 |
427,458 95,103,696.40 |
| ADYEN NV NL0012969182 |
1,215.00 | 3.25% 38.20 |
|
24/05/07 17:35:27 |
118,799 143,916,977.00 |
| AIR LIQUIDE SA FR0000120073 |
183.98 | 1.14% 2.08 |
|
24/05/07 17:38:03 |
514,727 94,257,365.00 |
| AIRBUS SE NL0000235190 |
158.86 | 1.40% 2.20 |
|
24/05/07 17:38:13 |
1,009,859 160,112,800.00 |
| ALLIANZ SE DE0008404005 |
272.50 | 1.23% 3.30 |
|
24/05/07 17:38:45 |
771,108 209,729,110.70 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.54 | 1.91% 1.06 |
|
24/05/07 17:39:53 |
2,145,430 120,980,244.00 |
| ASML HOLDING N.V. NL0010273215 |
854.20 | 0.90% 7.60 |
|
24/05/07 17:39:20 |
417,265 355,880,481.00 |
| AXA S.A. FR0000120628 |
32.64 | 1.33% 0.43 |
|
24/05/07 17:35:27 |
3,087,512 100,693,509.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.195 | 3.61% 0.36 |
|
24/05/07 17:35:37 |
17,398,582 176,107,034.56 |
| BANCO SANTANDER SA ES0113900J37 |
4.728 | 3.45% 0.16 |
|
24/05/07 17:39:21 |
48,974,273 229,035,689.53 |
| BASF SE DE000BASF111 |
50.08 | 1.21% 0.60 |
|
24/05/07 17:35:30 |
3,392,286 169,464,350.85 |
| BAYER AG DE000BAY0017 |
28.485 | 1.51% 0.43 |
|
24/05/07 17:38:56 |
3,346,510 95,094,591.52 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.20 | 1.12% 1.15 |
|
24/05/07 17:35:13 |
1,024,845 106,374,160.55 |
| BNP PARIBAS S.A. FR0000131104 |
69.60 | 2.01% 1.37 |
|
24/05/07 17:36:13 |
2,449,417 170,106,343.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.40 | 0.82% 0.64 |
|
24/05/07 17:35:04 |
983,906 77,181,437.00 |
| DANONE S.A. FR0000120644 |
58.72 | 1.07% 0.62 |
|
24/05/07 17:35:30 |
1,012,483 59,367,171.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.05 | 1.52% 2.80 |
|
24/05/07 17:35:24 |
267,246 49,817,092.75 |
| DEUTSCHE POST AG DE0005552004 |
38.59 | 0.44% 0.17 |
|
24/05/07 17:37:40 |
4,194,999 161,688,288.61 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.72 | -0.09% -0.02 |
|
24/05/07 17:35:05 |
5,872,430 127,392,367.78 |
| ENEL SPA EUR1 IT0003128367 |
6.384 | 0.93% 0.06 |
|
24/05/07 17:44:59 |
23,347,480 148,602,805.00 |
| ENI SPA IT0003132476 |
14.968 | 0.77% 0.11 |
|
24/05/07 17:44:59 |
5,907,979 88,233,045.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | 3.23% 6.40 |
|
24/05/07 17:36:17 |
531,888 108,132,522.00 |
| FERRARI N.V. NL0011585146 |
378.80 | -4.73% -18.80 |
|
24/05/07 17:44:59 |
1,062,377 407,813,560.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,294.00 | 0.88% 20.00 |
|
24/05/07 17:35:49 |
44,432 101,529,309.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.895 | 2.10% 0.25 |
|
24/05/07 17:35:25 |
10,155,209 120,345,123.27 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.06 | 0.87% 0.37 |
|
24/05/07 17:35:25 |
2,086,581 89,758,380.59 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
36.385 | 12.93% 4.17 |
|
24/05/07 17:44:10 |
16,361,129 581,811,680.45 |
| ING GROEP N.V. NL0011821202 |
16.128 | 0.71% 0.11 |
|
24/05/07 17:39:42 |
11,932,610 192,059,487.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5985 | 1.00% 0.04 |
|
24/05/07 17:44:59 |
79,494,637 285,323,257.00 |
| KERING S.A. FR0000121485 |
329.85 | 0.93% 3.05 |
|
24/05/07 17:35:07 |
161,531 53,033,482.00 |