Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/04/26 16:51:17
Price
4,462.3999 EUR
Difference 1.51% (66.39)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,405.9407 EUR
High4,482.2847 EUR
Low4,405.9407 EUR
Close (prev. day)4,396.0057 EUR
Trading volume (m)20,227,912
Volume (pcs)267,049,650

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 17.515 +12.13
QT GROUP O... 72.35 +6.95
KONECRANES... 49.50 +6.45
KOJAMO OYJ 10.47 +3.77
CARGOTEC O... 62.65 +3.73

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 38.15 -3.69
NESTE CORP... 22.31 -0.80
METSÄ BOAR... 7.02 -0.57
TELIA CO. ... 25.74 -0.41
HUHTAMÄKI ... 36.16 -0.22

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download


2024/04/26 16:51:17
Price
4,462.3999 EUR
Difference 1.51% (66.39)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,405.9407 EUR
High4,482.2847 EUR
Low4,405.9407 EUR
Close (prev. day)4,396.0057 EUR
Trading volume (m)20,227,912
Volume (pcs)267,049,650

Performance and Risk

6m1Y3Y
Perf (%)+9.16%-6.87%-14.66%
Perf (abs.)+368.98-324.34-755.40
Beta---
Volatility12.3213.2417.42
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,459.6734 EUR (43,636,962)
Ø price 30 days | Ø volume 30 days (pcs.)4,425.0374 EUR (40,125,432)
Ø price 100 days | Ø volume 100 days (pcs.)4,449.4962 EUR (38,569,763)
Ø price 250 days | Ø volume 250 days (pcs.)4,406.9594 EUR (34,126,286)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
TELIA CO. AB
SE0000667925		 2.201 -0.41%
-0.01
 
 24/04/26
16:49:46		 1,006,041
2,216,817.26
VALMET OYJ
FI4000074984		 23.30 1.66%
0.38
 
 24/04/26
16:48:42		 334,467
7,780,300.37
NORDEA BANK ABP
FI4000297767		 10.90 0.09%
0.01
 
 24/04/26
16:51:05		 3,034,504
33,153,811.98
FORTUM CORPORATION
FI0009007132		 12.085 -0.12%
-0.02
 
 24/04/26
16:51:16		 552,780
6,726,501.65
WÄRTSILÄ OYJ ABP
FI0009003727		 17.515 12.13%
1.90
 
 24/04/26
16:51:16		 1,816,465
30,975,117.66
KOJAMO OYJ
FI4000312251		 10.47 3.77%
0.38
 
 24/04/26
16:50:16		 140,298
1,460,473.95
METSO CORP.
FI0009014575		 10.67 0.90%
0.10
 
 24/04/26
16:50:16		 665,897
7,052,847.87
ELISA OYJ CLASS A
FI0009007884		 43.00 0.89%
0.38
 
 24/04/26
16:46:00		 81,933
3,509,689.36
OUTOKUMPU OYJ
FI0009002422		 3.785 1.26%
0.05
 
 24/04/26
16:50:37		 422,221
1,597,585.29
NESTE CORPORATION
FI0009013296		 22.31 -0.80%
-0.18
 
 24/04/26
16:51:15		 2,228,059
51,295,696.67
STORA ENSO OYJ R
FI0009005961		 12.75 0.43%
0.06
 
 24/04/26
16:49:57		 1,075,631
13,738,963.68
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.02 -0.57%
-0.04
 
 24/04/26
16:49:41		 537,295
3,768,066.19
KONE OYJ
FI0009013403		 45.47 3.32%
1.46
 
 24/04/26
16:51:12		 349,513
15,806,145.98
QT GROUP OYJ
FI4000198031		 72.35 6.95%
4.70
 
 24/04/26
16:50:21		 100,275
7,286,146.05
UPM KYMMENE OYJ
FI0009005987		 33.39 2.58%
0.84
 
 24/04/26
16:49:26		 599,523
19,869,083.89
SAMPO PLC 'A'
FI4000552500		 38.15 -3.69%
-1.46
 
 24/04/26
16:50:46		 320,974
12,259,270.52
NOKIA CORPORATION
FI0009000681		 3.4365 1.49%
0.05
 
 24/04/26
16:51:15		 5,433,251
18,636,702.38
TIETOEVRY CORP.
FI0009000277		 17.78 2.48%
0.43
 
 24/04/26
16:51:10		 498,020
8,920,888.26
KONECRANES ABP
FI0009005870		 49.50 6.45%
3.00
 
 24/04/26
16:50:54		 125,883
6,140,819.62
KESKO OYJ CLASS B
FI0009000202		 15.985 0.44%
0.07
 
 24/04/26
16:51:01		 445,660
7,160,969.84
NOKIAN TYRES OYJ
FI0009005318		 9.068 1.59%
0.14
 
 24/04/26
16:50:07		 377,994
3,422,490.55
CARGOTEC OYJ CLASS B
FI0009013429		 62.65 3.73%
2.25
 
 24/04/26
16:47:45		 52,688
3,261,685.30
HUHTAMÄKI OYJ
FI0009000459		 36.16 -0.22%
-0.08
 
 24/04/26
16:51:00		 180,759
6,517,049.77
ORION CORPORATION B
FI0009014377		 35.72 0.93%
0.33
 
 24/04/26
16:50:25		 271,847
9,712,770.45
MANDATUM OYJ
FI4000552526		 4.414 1.47%
0.06
 
 24/04/26
16:51:15		 1,045,958
4,613,904.63



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer