2024/04/26 13:12:00 | |
---|---|
Price | |
4,979.10 EUR | |
Difference | 0.81% (40.09) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,979.10 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 81,970,231 |
Volume (pcs) | 2,122,752,739 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.06 | +6.62 | |
KERING S.A... | 339.05 | +3.59 | |
PROSUS N.V... | 31.715 | +2.94 | |
ASML HOLDI... | 854.70 | +2.73 | |
ADYEN NV | 1,185.40 | +2.45 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.08 | -5.71 | |
MÜNCHENER ... | 410.30 | -3.05 | |
AIRBUS SE | 155.12 | -2.14 | |
DANONE S.A... | 58.48 | -1.38 | |
SANOFI S.A... | 90.36 | -1.38 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 13:12:00 | |
---|---|
Price | |
4,979.10 EUR | |
Difference | 0.81% (40.09) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,979.10 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 81,970,231 |
Volume (pcs) | 2,122,752,739 |
6m | 1Y | 3Y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIRBUS SE NL0000235190 |
155.18 | -2.11% -3.34 |
|
24/04/26 13:12:04 |
529,764 81,997,871.00 |
AIR LIQUIDE SA FR0000120073 |
183.40 | -0.12% -0.22 |
|
24/04/26 13:11:51 |
114,804 20,993,224.00 |
ADYEN NV NL0012969182 |
1,185.40 | 2.45% 28.40 |
|
24/04/26 13:11:51 |
70,272 83,285,882.00 |
ENEL SPA EUR1 IT0003128367 |
6.092 | 0.53% 0.03 |
|
24/04/26 13:11:51 |
5,869,655 35,744,142.00 |
KERING S.A. FR0000121485 |
339.05 | 3.59% 11.75 |
|
24/04/26 13:11:55 |
103,038 34,526,774.00 |
ING GROEP N.V. NL0011821202 |
14.862 | 1.14% 0.17 |
|
24/04/26 13:11:55 |
2,108,127 31,156,874.00 |
ADIDAS AG DE000A1EWWW0 |
227.30 | 0.40% 0.90 |
|
24/04/26 13:11:48 |
88,691 20,082,431.50 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
ALLIANZ SE DE0008404005 |
264.30 | 0.61% 1.60 |
|
24/04/26 13:11:30 |
227,244 59,956,175.60 |
ESSILORLUXOTTICA FR0000121667 |
202.20 | 0.30% 0.60 |
|
24/04/26 13:12:03 |
66,441 13,237,209.00 |
BNP PARIBAS S.A. FR0000131104 |
67.71 | -0.95% -0.65 |
|
24/04/26 13:11:51 |
570,391 38,664,460.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,305.00 | 0.35% 8.00 |
|
24/04/26 13:11:51 |
15,743 36,276,154.00 |
FERRARI N.V. NL0011585146 |
388.60 | 0.62% 2.40 |
|
24/04/26 13:11:51 |
69,937 27,089,986.00 |
DEUTSCHE BOERSE AG DE0005810055 |
183.00 | 0.85% 1.55 |
|
24/04/26 13:11:58 |
80,287 14,661,353.65 |
ASML HOLDING N.V. NL0010273215 |
854.70 | 2.73% 22.70 |
|
24/04/26 13:11:59 |
148,633 126,319,914.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
DANONE S.A. FR0000120644 |
58.48 | -1.38% -0.82 |
|
24/04/26 13:10:44 |
272,352 15,819,508.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.52 | -0.96% -0.54 |
|
24/04/26 13:11:51 |
241,464 13,439,926.00 |
BAYER AG DE000BAY0017 |
27.45 | 2.06% 0.56 |
|
24/04/26 13:11:54 |
1,442,959 39,491,176.06 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.06 | 6.62% 4.66 |
|
24/04/26 13:11:52 |
724,469 53,588,907.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
AXA S.A. FR0000120628 |
34.00 | 0.59% 0.20 |
|
24/04/26 13:11:20 |
824,448 27,974,475.00 |
DEUTSCHE POST AG DE0005552004 |
38.63 | 1.66% 0.63 |
|
24/04/26 13:10:42 |
585,581 22,569,568.88 |
BASF SE DE000BASF111 |
48.08 | -5.71% -2.91 |
|
24/04/26 13:12:00 |
2,716,144 131,342,535.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.10 | 1.00% 1.05 |
|
24/04/26 13:11:03 |
172,060 18,211,812.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.81 | 0.77% 0.25 |
|
24/04/26 13:11:48 |
1,706,654 56,171,395.34 |
ENI SPA IT0003132476 |
15.33 | 0.50% 0.08 |
|
24/04/26 13:11:51 |
2,946,840 45,214,316.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.548 | 1.28% 0.05 |
|
24/04/26 13:11:44 |
21,578,200 76,219,259.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.46% 0.10 |
|
24/04/26 13:12:01 |
2,036,133 44,223,103.94 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer