| 2022/01/21 09:41:45 | |
|---|---|
| Price | |
| 5,426.5910 EUR | |
| Difference | -1.78% (-98.54) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,437.3467 EUR |
| High | 5,443.6485 EUR |
| Low | 5,425.0958 EUR |
| Close (prev. day) | 5,525.1348 EUR |
| Trading volume (m) | 4,694,240 |
| Volume (pcs) | 58,900,067 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 35.97 | -0.55 |
|
| ELISA OYJ ... | 53.08 | -0.67 |
|
| TELIA COMP... | 37.25 | -0.72 |
|
| KEMIRA OYJ | 13.55 | -1.02 |
|
| METSÄ BOAR... | 9.37 | -1.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 45.08 | -6.43 |
|
| KONECRANES... | 36.16 | -5.91 |
|
| QT GROUP O... | 104.20 | -4.23 |
|
| OUTOKUMPU ... | 6.15 | -3.06 |
|
| WÄRTSILÄ O... | 12.62 | -2.51 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/20 |
|
Credit Markets Weekly |
|
| 2022/01/17 |
|
MOL: The transformation should pick up speed |
|
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/13 |
|
Credit Markets Weekly |
|
| 2022/01/21 09:41:45 | |
|---|---|
| Price | |
| 5,426.5910 EUR | |
| Difference | -1.78% (-98.54) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 5,437.3467 EUR |
| High | 5,443.6485 EUR |
| Low | 5,425.0958 EUR |
| Close (prev. day) | 5,525.1348 EUR |
| Trading volume (m) | 4,694,240 |
| Volume (pcs) | 58,900,067 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.90% | +15.11% | +37.98% |
| Perf (abs.) | +49.55 | +725.46 | +1,520.77 |
| Beta | - | - | - |
| Volatility | 15.21 | 14.20 | 20.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,518.9146 EUR (30,925,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,521.0053 EUR (32,737,643) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,494.8261 EUR (35,272,522) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,317.3943 EUR (41,158,955) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 5,453.9451 EUR (2022/01/19) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,709.5454 EUR (2021/01/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| STORA ENSO OYJ R FI0009005961 |
16.94 | -1.14% -0.20 |
|
22/01/21 09:41:11 |
150,040 2,538,609.48 |
| ORION CORPORATION B FI0009014377 |
35.97 | -0.55% -0.20 |
|
22/01/21 09:40:53 |
31,944 1,152,643.36 |
| HUHTAMÄKI OYJ FI0009000459 |
36.23 | -1.98% -0.73 |
|
22/01/21 09:41:34 |
9,344 339,744.74 |
| NESTE CORPORATION FI0009013296 |
43.19 | -1.71% -0.75 |
|
22/01/21 09:41:22 |
64,485 2,784,874.30 |
| NOKIAN TYRES OYJ FI0009005318 |
32.42 | -2.17% -0.72 |
|
22/01/21 09:40:30 |
27,299 886,714.44 |
| OUTOKUMPU OYJ FI0009002422 |
6.15 | -3.06% -0.19 |
|
22/01/21 09:41:26 |
643,441 3,950,417.91 |
| TIETOEVRY CORP. FI0009000277 |
26.76 | -1.40% -0.38 |
|
22/01/21 09:41:18 |
40,037 1,072,309.72 |
| TELIA COMPANY AB SE0000667925 |
3.5815 | -0.72% -0.03 |
|
22/01/21 09:41:01 |
371,199 1,329,336.60 |
| KOJAMO OYJ FI4000312251 |
20.26 | -1.17% -0.24 |
|
22/01/21 09:41:12 |
35,195 711,421.87 |
| UPM KYMMENE OYJ FI0009005987 |
35.00 | -1.21% -0.43 |
|
22/01/21 09:41:41 |
70,326 2,463,361.99 |
| FORTUM CORPORATION FI0009007132 |
24.76 | -2.13% -0.54 |
|
22/01/21 09:41:33 |
180,730 4,480,654.32 |
| NOKIA CORPORATION FI0009000681 |
5.013 | -2.28% -0.12 |
|
22/01/21 09:41:40 |
1,676,731 8,408,070.26 |
| KEMIRA OYJ FI0009004824 |
13.55 | -1.02% -0.14 |
|
22/01/21 09:38:12 |
15,891 215,339.09 |
| SAMPO PLC 'A' FI0009003305 |
43.69 | -1.64% -0.73 |
|
22/01/21 09:41:41 |
110,402 4,842,103.89 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
12.62 | -2.51% -0.33 |
|
22/01/21 09:41:26 |
190,580 2,429,274.47 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
9.37 | -1.11% -0.11 |
|
22/01/21 09:41:14 |
83,158 782,618.19 |
| METSO OUTOTEC OYJ FI0009014575 |
10.105 | -2.23% -0.23 |
|
22/01/21 09:41:44 |
229,580 2,312,310.50 |
| VALMET OYJ FI4000074984 |
34.05 | -2.13% -0.74 |
|
22/01/21 09:41:07 |
22,730 774,983.99 |
| ELISA OYJ CLASS A FI0009007884 |
53.08 | -0.67% -0.36 |
|
22/01/21 09:40:18 |
21,804 1,157,694.23 |
| KESKO OYJ CLASS B FI0009000202 |
27.42 | -1.19% -0.33 |
|
22/01/21 09:41:11 |
29,982 820,216.71 |
| CARGOTEC OYJ CLASS B FI0009013429 |
45.08 | -6.43% -3.10 |
|
22/01/21 09:41:39 |
86,712 3,952,965.32 |
| KONECRANES ABP FI0009005870 |
36.16 | -5.91% -2.27 |
|
22/01/21 09:41:44 |
103,388 3,773,896.34 |
| QT GROUP OYJ FI4000198031 |
104.20 | -4.23% -4.60 |
|
22/01/21 09:40:58 |
16,653 1,746,004.40 |
| NORDEA BANK ABP FI4000297767 |
10.356 | -1.71% -0.18 |
|
22/01/21 09:41:42 |
564,070 5,850,031.77 |
| KONE OYJ FI0009013403 |
59.60 | -1.52% -0.92 |
|
22/01/21 09:41:41 |
45,975 2,744,013.32 |