2022/08/11 17:35:06 | |
---|---|
Price | |
4,873.7945 EUR | |
Difference | 0.45% (21.95) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,870.3149 EUR |
High | 4,894.3287 EUR |
Low | 4,862.8567 EUR |
Close (prev. day) | 4,851.8403 EUR |
Trading volume (m) | 22,296,060 |
Volume (pcs) | 304,591,993 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 63.30 | +2.46 |
![]() |
SSAB AB SE... | 49.27 | +2.44 |
![]() |
NESTE CORP... | 49.41 | +2.09 |
![]() |
WÄRTSILÄ O... | 9.052 | +2.01 |
![]() |
KONE OYJ | 42.31 | +1.15 |
![]() |
Name | Price | +|- (%) | Trend |
HUHTAMÄKI ... | 38.57 | -1.41 |
![]() |
STORA ENSO... | 15.49 | -1.27 |
![]() |
OUTOKUMPU ... | 4.331 | -0.92 |
![]() |
KONECRANES... | 26.55 | -0.45 |
![]() |
TELIA CO. ... | 37.21 | -0.42 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/03 |
![]() |
Credit Markets Weekly |
![]() |
2022/07/29 |
![]() |
Week Ahead |
![]() |
2022/07/27 |
![]() |
Schuldschein market comeback with record half-year |
![]() |
2022/08/11 17:35:06 | |
---|---|
Price | |
4,873.7945 EUR | |
Difference | 0.45% (21.95) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,870.3149 EUR |
High | 4,894.3287 EUR |
Low | 4,862.8567 EUR |
Close (prev. day) | 4,851.8403 EUR |
Trading volume (m) | 22,296,060 |
Volume (pcs) | 304,591,993 |
6m | 1Y | 3Y | |
Perf (%) | -7.51% | -14.69% | +25.98% |
Perf (abs.) | -395.94 | -839.03 | +1,004.96 |
Beta | - | - | - |
Volatility | 26.10 | 22.17 | 22.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,815.8008 EUR (24,001,049) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,660.0152 EUR (32,464,831) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,759.0734 EUR (36,374,583) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,126.5671 EUR (38,112,784) |
YTD High | date | 5,706.5430 EUR (2022/01/05) |
YTD Low | date | 4,140.3302 EUR (2022/03/07) |
52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
52 Weeks Low | date | 4,140.3302 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FORTUM CORPORATION FI0009007132 |
10.995 | 0.18% 0.02 |
![]() |
22/08/11 17:29:58 |
1,408,552 15,500,296.09 |
TELIA CO. AB SE0000667925 |
3.59 | -0.42% -0.02 |
![]() |
22/08/11 17:29:39 |
371,340 1,333,530.06 |
SSAB AB SER. B SE0000120669 |
4.743 | 2.44% 0.11 |
![]() |
22/08/11 17:29:42 |
724,551 3,420,399.75 |
QT GROUP OYJ FI4000198031 |
63.30 | 2.46% 1.52 |
![]() |
22/08/11 17:29:52 |
163,517 10,173,511.02 |
KONECRANES ABP FI0009005870 |
26.55 | -0.45% -0.12 |
![]() |
22/08/11 17:29:56 |
161,055 4,277,648.22 |
TOKMANNI GROUP CORP. FI4000197934 |
13.10 | 0.77% 0.10 |
![]() |
22/08/11 17:29:46 |
168,047 2,201,137.94 |
KONE OYJ FI0009013403 |
42.31 | 1.15% 0.48 |
![]() |
22/08/11 17:29:37 |
648,038 27,240,868.63 |
ORION CORPORATION B FI0009014377 |
46.72 | 0.69% 0.32 |
![]() |
22/08/11 17:29:50 |
267,293 12,407,258.38 |
HUHTAMÄKI OYJ FI0009000459 |
38.57 | -1.41% -0.55 |
![]() |
22/08/11 17:29:59 |
99,934 3,877,269.39 |
STORA ENSO OYJ R FI0009005961 |
15.49 | -1.27% -0.20 |
![]() |
22/08/11 17:29:33 |
852,003 13,257,433.41 |
KOJAMO OYJ FI4000312251 |
18.05 | -0.28% -0.05 |
![]() |
22/08/11 17:29:50 |
151,666 2,749,328.23 |
VALMET OYJ FI4000074984 |
26.91 | 0.52% 0.14 |
![]() |
22/08/11 17:29:53 |
350,325 9,427,387.41 |
WÄRTSILÄ OYJ ABP FI0009003727 |
9.052 | 2.01% 0.18 |
![]() |
22/08/11 17:29:36 |
1,346,241 12,132,729.84 |
SAMPO PLC 'A' FI0009003305 |
45.07 | 0.33% 0.15 |
![]() |
22/08/11 17:29:49 |
627,891 28,324,416.95 |
ELISA OYJ CLASS A FI0009007884 |
53.00 | 0.11% 0.06 |
![]() |
22/08/11 17:29:50 |
155,208 8,228,246.75 |
NOKIAN TYRES OYJ FI0009005318 |
11.23 | 0.94% 0.11 |
![]() |
22/08/11 17:29:44 |
601,059 6,697,301.97 |
UPM KYMMENE OYJ FI0009005987 |
33.40 | 0.51% 0.17 |
![]() |
22/08/11 17:29:58 |
789,898 26,382,507.94 |
CARGOTEC OYJ CLASS B FI0009013429 |
36.08 | -0.28% -0.10 |
![]() |
22/08/11 17:29:31 |
125,703 4,541,042.04 |
OUTOKUMPU OYJ FI0009002422 |
4.331 | -0.92% -0.04 |
![]() |
22/08/11 17:29:49 |
2,204,697 9,541,310.03 |
METSO OUTOTEC OYJ FI0009014575 |
8.442 | 0.14% 0.01 |
![]() |
22/08/11 17:29:54 |
1,740,498 14,722,912.25 |
TIETOEVRY CORP. FI0009000277 |
26.70 | 0.07% 0.02 |
![]() |
22/08/11 17:29:56 |
120,009 3,215,060.50 |
KESKO OYJ CLASS B FI0009000202 |
23.86 | 1.06% 0.25 |
![]() |
22/08/11 17:29:42 |
378,350 9,008,311.72 |
NORDEA BANK ABP FI4000297767 |
9.755 | -0.39% -0.04 |
![]() |
22/08/11 17:29:42 |
2,528,108 24,590,725.50 |
NESTE CORPORATION FI0009013296 |
49.41 | 2.09% 1.01 |
![]() |
22/08/11 17:29:58 |
494,670 24,377,835.31 |
NOKIA CORPORATION FI0009000681 |
5.07 | 0.46% 0.02 |
![]() |
22/08/11 17:29:58 |
6,181,129 31,274,485.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer