| 2022/08/11 17:35:06 | |
|---|---|
| Price | |
| 4,873.7945 EUR | |
| Difference | 0.45% (21.95) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,870.3149 EUR |
| High | 4,894.3287 EUR |
| Low | 4,862.8567 EUR |
| Close (prev. day) | 4,851.8403 EUR |
| Trading volume (m) | 22,296,060 |
| Volume (pcs) | 304,591,993 |
Top 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 63.30 | +2.46 |
|
| SSAB AB SE... | 49.27 | +2.44 |
|
| NESTE CORP... | 49.41 | +2.09 |
|
| WÄRTSILÄ O... | 9.052 | +2.01 |
|
| KONE OYJ | 42.31 | +1.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HUHTAMÄKI ... | 38.57 | -1.41 |
|
| STORA ENSO... | 15.49 | -1.27 |
|
| OUTOKUMPU ... | 4.331 | -0.92 |
|
| KONECRANES... | 26.55 | -0.45 |
|
| TELIA CO. ... | 37.21 | -0.42 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/05 |
|
Week Ahead |
|
| 2022/08/03 |
|
Credit Markets Weekly |
|
| 2022/07/29 |
|
Week Ahead |
|
| 2022/07/27 |
|
Schuldschein market comeback with record half-year |
|
| 2022/08/11 17:35:06 | |
|---|---|
| Price | |
| 4,873.7945 EUR | |
| Difference | 0.45% (21.95) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,870.3149 EUR |
| High | 4,894.3287 EUR |
| Low | 4,862.8567 EUR |
| Close (prev. day) | 4,851.8403 EUR |
| Trading volume (m) | 22,296,060 |
| Volume (pcs) | 304,591,993 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.51% | -14.69% | +25.98% |
| Perf (abs.) | -395.94 | -839.03 | +1,004.96 |
| Beta | - | - | - |
| Volatility | 26.10 | 22.17 | 22.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,815.8008 EUR (24,001,049) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,660.0152 EUR (32,464,831) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,759.0734 EUR (36,374,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,126.5671 EUR (38,112,784) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 4,140.3302 EUR (2022/03/07) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,140.3302 EUR (2022/03/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FORTUM CORPORATION FI0009007132 |
10.995 | 0.18% 0.02 |
|
22/08/11 17:29:58 |
1,408,552 15,500,296.09 |
| TELIA CO. AB SE0000667925 |
3.59 | -0.42% -0.02 |
|
22/08/11 17:29:39 |
371,340 1,333,530.06 |
| SSAB AB SER. B SE0000120669 |
4.743 | 2.44% 0.11 |
|
22/08/11 17:29:42 |
724,551 3,420,399.75 |
| QT GROUP OYJ FI4000198031 |
63.30 | 2.46% 1.52 |
|
22/08/11 17:29:52 |
163,517 10,173,511.02 |
| KONECRANES ABP FI0009005870 |
26.55 | -0.45% -0.12 |
|
22/08/11 17:29:56 |
161,055 4,277,648.22 |
| TOKMANNI GROUP CORP. FI4000197934 |
13.10 | 0.77% 0.10 |
|
22/08/11 17:29:46 |
168,047 2,201,137.94 |
| KONE OYJ FI0009013403 |
42.31 | 1.15% 0.48 |
|
22/08/11 17:29:37 |
648,038 27,240,868.63 |
| ORION CORPORATION B FI0009014377 |
46.72 | 0.69% 0.32 |
|
22/08/11 17:29:50 |
267,293 12,407,258.38 |
| HUHTAMÄKI OYJ FI0009000459 |
38.57 | -1.41% -0.55 |
|
22/08/11 17:29:59 |
99,934 3,877,269.39 |
| STORA ENSO OYJ R FI0009005961 |
15.49 | -1.27% -0.20 |
|
22/08/11 17:29:33 |
852,003 13,257,433.41 |
| KOJAMO OYJ FI4000312251 |
18.05 | -0.28% -0.05 |
|
22/08/11 17:29:50 |
151,666 2,749,328.23 |
| VALMET OYJ FI4000074984 |
26.91 | 0.52% 0.14 |
|
22/08/11 17:29:53 |
350,325 9,427,387.41 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
9.052 | 2.01% 0.18 |
|
22/08/11 17:29:36 |
1,346,241 12,132,729.84 |
| SAMPO PLC 'A' FI0009003305 |
45.07 | 0.33% 0.15 |
|
22/08/11 17:29:49 |
627,891 28,324,416.95 |
| ELISA OYJ CLASS A FI0009007884 |
53.00 | 0.11% 0.06 |
|
22/08/11 17:29:50 |
155,208 8,228,246.75 |
| NOKIAN TYRES OYJ FI0009005318 |
11.23 | 0.94% 0.11 |
|
22/08/11 17:29:44 |
601,059 6,697,301.97 |
| UPM KYMMENE OYJ FI0009005987 |
33.40 | 0.51% 0.17 |
|
22/08/11 17:29:58 |
789,898 26,382,507.94 |
| CARGOTEC OYJ CLASS B FI0009013429 |
36.08 | -0.28% -0.10 |
|
22/08/11 17:29:31 |
125,703 4,541,042.04 |
| OUTOKUMPU OYJ FI0009002422 |
4.331 | -0.92% -0.04 |
|
22/08/11 17:29:49 |
2,204,697 9,541,310.03 |
| METSO OUTOTEC OYJ FI0009014575 |
8.442 | 0.14% 0.01 |
|
22/08/11 17:29:54 |
1,740,498 14,722,912.25 |
| TIETOEVRY CORP. FI0009000277 |
26.70 | 0.07% 0.02 |
|
22/08/11 17:29:56 |
120,009 3,215,060.50 |
| KESKO OYJ CLASS B FI0009000202 |
23.86 | 1.06% 0.25 |
|
22/08/11 17:29:42 |
378,350 9,008,311.72 |
| NORDEA BANK ABP FI4000297767 |
9.755 | -0.39% -0.04 |
|
22/08/11 17:29:42 |
2,528,108 24,590,725.50 |
| NESTE CORPORATION FI0009013296 |
49.41 | 2.09% 1.01 |
|
22/08/11 17:29:58 |
494,670 24,377,835.31 |
| NOKIA CORPORATION FI0009000681 |
5.07 | 0.46% 0.02 |
|
22/08/11 17:29:58 |
6,181,129 31,274,485.47 |