| 2020/07/08 10:41:01 | |
|---|---|
| Price | |
| 3,969.8055 EUR | |
| Difference | -0.92% (-36.66) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,964.5617 EUR |
| High | 3,976.6007 EUR |
| Low | 3,945.25 EUR |
| Close (prev. day) | 4,006.4632 EUR |
| Trading volume (m) | 18,260,055 |
| Volume (pcs) | 105,098,503 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 32.76 | +1.02 |
|
| ELISA OYJ ... | 54.96 | +0.88 |
|
| TELIA COMP... | 35.23 | +0.84 |
|
| KOJAMO OYJ... | 19.72 | +0.72 |
|
| ORION CORP... | 43.74 | +0.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.7235 | -6.91 |
|
| NELES OYJ | 9.00 | -2.64 |
|
| KONECRANES... | 20.44 | -2.20 |
|
| METSO OUTO... | 4.546 | -2.03 |
|
| OUTOKUMPU ... | 2.478 | -1.51 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/07 |
|
Corporate Schuldschein market resilient despite co... |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/07/02 |
|
Cue 2nd half 2020: definitely no V-shaped recovery |
|
| 2020/06/26 |
|
Week ahead | Infection figures in the Eurozone and... |
|
| 2020/06/25 |
|
Mixed signals |
|
| 2020/07/08 10:41:01 | |
|---|---|
| Price | |
| 3,969.8055 EUR | |
| Difference | -0.92% (-36.66) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 3,964.5617 EUR |
| High | 3,976.6007 EUR |
| Low | 3,945.25 EUR |
| Close (prev. day) | 4,006.4632 EUR |
| Trading volume (m) | 18,260,055 |
| Volume (pcs) | 105,098,503 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.95% | -0.33% | +0.25% |
| Perf (abs.) | -253.39 | -13.43 | +9.98 |
| Beta | - | - | - |
| Volatility | 37.05 | 27.91 | 19.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,994.9579 EUR (54,970,026) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,985.9773 EUR (52,520,805) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,749.4558 EUR (61,293,165) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,938.7518 EUR (50,227,775) |
| YTD High | date | 4,590.9362 EUR (2020/02/11) |
| YTD Low | date | 2,823.4530 EUR (2020/03/16) |
| 52 Weeks High | date | 4,590.9362 EUR (2020/02/11) |
| 52 Weeks Low | date | 2,823.4530 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SAMPO PLC 'A' FI0009003305 |
32.76 | 1.02% 0.33 |
|
20/07/08 10:40:18 |
226,321 7,368,015.33 |
| FORTUM CORPORATION FI0009007132 |
17.21 | -0.23% -0.04 |
|
20/07/08 10:40:04 |
229,481 3,946,874.70 |
| TIETOEVRY CORP. FI0009000277 |
24.22 | -0.49% -0.12 |
|
20/07/08 10:37:45 |
16,585 400,866.95 |
| OUTOKUMPU OYJ FI0009002422 |
2.478 | -1.51% -0.04 |
|
20/07/08 10:38:28 |
796,677 1,977,051.11 |
| TELIA COMPANY AB SE0000667925 |
3.376 | 0.84% 0.03 |
|
20/07/08 10:37:38 |
212,914 716,230.96 |
| VALMET OYJ FI4000074984 |
23.79 | -0.63% -0.15 |
|
20/07/08 10:40:10 |
33,164 788,974.11 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
7.572 | -0.42% -0.03 |
|
20/07/08 10:40:11 |
348,834 2,619,150.72 |
| NELES OYJ FI4000440664 |
9.00 | -2.64% -0.24 |
|
20/07/08 10:40:45 |
286,606 2,605,271.56 |
| NESTE CORPORATION FI0009013296 |
34.94 | -0.77% -0.27 |
|
20/07/08 10:41:02 |
146,305 5,087,224.05 |
| NOKIAN TYRES FI0009005318 |
19.99 | -1.43% -0.29 |
|
20/07/08 10:40:36 |
131,075 2,617,284.52 |
| NOKIA CORPORATION FI0009000681 |
3.7235 | -6.91% -0.28 |
|
20/07/08 10:41:01 |
13,469,941 50,343,618.15 |
| KESKO OYJ CLASS B FI0009000202 |
15.61 | 0.13% 0.02 |
|
20/07/08 10:37:08 |
50,588 787,729.06 |
| NORDEA BANK ABP FI4000297767 |
6.403 | 0.00% 0.00 |
|
20/07/08 10:40:11 |
391,094 2,495,348.98 |
| HUHTAMÄKI OYJ FI0009000459 |
34.54 | -1.43% -0.50 |
|
20/07/08 10:36:57 |
33,773 1,169,819.58 |
| KONE OYJ FI0009013403 |
61.32 | 0.10% 0.06 |
|
20/07/08 10:40:12 |
88,675 5,411,431.50 |
| STORA ENSO OYJ R FI0009005961 |
10.795 | -0.14% -0.02 |
|
20/07/08 10:40:17 |
227,608 2,447,066.14 |
| KONECRANES ABP FI0009005870 |
20.44 | -2.20% -0.46 |
|
20/07/08 10:39:45 |
33,327 683,360.34 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
5.99 | 0.08% 0.01 |
|
20/07/08 10:35:30 |
31,008 184,987.67 |
| ELISA OYJ CLASS A FI0009007884 |
54.96 | 0.88% 0.48 |
|
20/07/08 10:39:53 |
54,400 2,978,148.22 |
| CARGOTEC OYJ CLASS B FI0009013429 |
20.90 | -1.14% -0.24 |
|
20/07/08 10:38:53 |
18,566 388,068.70 |
| KEMIRA OYJ FI0009004824 |
11.70 | -0.59% -0.07 |
|
20/07/08 10:36:34 |
22,554 263,950.24 |
| METSO OUTOTEC OYJ FI0009014575 |
4.546 | -2.03% -0.09 |
|
20/07/08 10:40:48 |
1,465,398 6,693,102.01 |
| ORION CORPORATION B FI0009014377 |
43.74 | 0.57% 0.25 |
|
20/07/08 10:37:41 |
37,076 1,612,852.15 |
| UPM-KYMMENE CORPORATION FI0009005987 |
25.10 | -0.79% -0.20 |
|
20/07/08 10:40:03 |
123,504 3,101,814.27 |
| KOJAMO OYJ NPV FI4000312251 |
19.72 | 0.72% 0.14 |
|
20/07/08 10:38:36 |
24,479 479,645.40 |