| 2024/05/08 17:31:55 | |
|---|---|
| Price | |
| 11,602.21 CHF | |
| Difference | 0.78% (89.24) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,544.32 CHF |
| High | 11,602.21 CHF |
| Low | 11,542.78 CHF |
| Close (prev. day) | 11,512.97 CHF |
| Trading volume (m) | 25,444,555 |
| Volume (pcs) | 2,162,964,056 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 94.20 | +2.21 |
|
| GEBERIT AG | 549.60 | +1.93 |
|
| ABB LTD | 46.57 | +1.84 |
|
| LONZA GROU... | 526.40 | +1.19 |
|
| KUEHNE & N... | 250.50 | +1.05 |
|
Flop 5
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/05/08 17:31:55 | |
|---|---|
| Price | |
| 11,602.21 CHF | |
| Difference | 0.78% (89.24) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,544.32 CHF |
| High | 11,602.21 CHF |
| Low | 11,542.78 CHF |
| Close (prev. day) | 11,512.97 CHF |
| Trading volume (m) | 25,444,555 |
| Volume (pcs) | 2,162,964,056 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.51% | +0.06% | +3.84% |
| Perf (abs.) | +1,007.15 | +6.96 | +428.64 |
| Beta | - | - | - |
| Volatility | 9.58 | 10.31 | 13.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,385.08 CHF (21,918,968) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,432.81 CHF (20,807,561) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,367.05 CHF (21,244,767) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,150.75 CHF (22,361,184) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HOLCIM LTD. CH0012214059 |
79.76 | 0.61% 0.48 |
|
24/05/08 17:31:55 |
1,158,026 92,428,272.14 |
| SWISSCOM AG CH0008742519 |
497.00 | 0.24% 1.20 |
|
24/05/08 17:31:55 |
110,106 54,712,841.50 |
| GEBERIT AG CH0030170408 |
549.60 | 1.93% 10.40 |
|
24/05/08 17:31:55 |
135,092 74,335,399.00 |
| NESTLÉ SA CH0038863350 |
94.20 | 2.21% 2.04 |
|
24/05/08 17:31:55 |
4,424,011 414,562,637.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
76.68 | 0.39% 0.30 |
|
24/05/08 17:31:55 |
471,297 36,263,809.53 |
| SONOVA HOLDING AG CH0012549785 |
266.80 | -0.11% -0.30 |
|
24/05/08 17:31:55 |
97,348 25,991,501.30 |
| GIVAUDAN SA CH0010645932 |
4,080.00 | 0.20% 8.00 |
|
24/05/08 17:31:55 |
16,941 69,111,844.50 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,237.50 | 0.00% 0.00 |
|
24/05/08 17:31:55 |
82,424 102,163,777.25 |
| LONZA GROUP AG CH0013841017 |
526.40 | 1.19% 6.20 |
|
24/05/08 17:31:55 |
164,232 86,412,620.80 |
| ALCON AG CH0432492467 |
72.94 | -0.52% -0.38 |
|
24/05/08 17:31:55 |
714,433 52,223,835.52 |
| ABB LTD CH0012221716 |
46.57 | 1.84% 0.84 |
|
24/05/08 17:31:55 |
3,445,848 160,034,079.30 |
| SWISS LIFE HOLDING AG CH0014852781 |
639.60 | 0.03% 0.20 |
|
24/05/08 17:31:55 |
118,063 75,618,829.10 |
| SWISS RE AG CH0126881561 |
103.50 | 0.98% 1.00 |
|
24/05/08 17:31:55 |
876,463 90,625,380.28 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
222.30 | 0.45% 1.00 |
|
24/05/08 17:31:55 |
1,236,806 274,772,185.81 |
| NOVARTIS AG CH0012005267 |
90.54 | 0.85% 0.76 |
|
24/05/08 17:31:55 |
2,545,274 230,377,843.32 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.95 | 0.08% 0.10 |
|
24/05/08 17:31:55 |
606,501 80,567,214.05 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.50 | 1.05% 2.60 |
|
24/05/08 17:31:55 |
214,183 53,480,126.10 |
| UBS GROUP CH0244767585 |
26.33 | -1.72% -0.46 |
|
24/05/08 17:31:55 |
10,640,383 281,015,577.50 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
455.50 | 0.86% 3.90 |
|
24/05/08 17:31:55 |
274,286 124,799,659.10 |
| SIKA AG CH0418792922 |
276.00 | 0.73% 2.00 |
|
24/05/08 17:31:55 |
252,482 69,692,558.00 |