2024/09/19 17:31:35 | |
---|---|
Price | |
12,058.30 CHF | |
Difference | 0.63% (76.00) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,080.09 CHF |
High | 12,122.87 CHF |
Low | 12,034.39 CHF |
Close (prev. day) | 11,982.30 CHF |
Trading volume (m) | 18,030,627 |
Volume (pcs) | 1,855,898,176 |
Name | Price | +|- (%) | Trend |
SIKA AG | 276.20 | +3.14 | |
PARTNERS G... | 1,229.00 | +3.06 | |
HOLCIM LTD... | 84.64 | +2.20 | |
ABB LTD | 48.57 | +2.17 | |
GEBERIT AG | 557.20 | +2.05 |
Name | Price | +|- (%) | Trend |
SWISSCOM A... | 542.50 | -1.27 | |
KUEHNE & N... | 242.50 | -0.49 | |
NESTLÉ SA | 85.40 | -0.35 | |
ROCHE HOLD... | 267.50 | -0.34 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/09/19 17:31:35 | |
---|---|
Price | |
12,058.30 CHF | |
Difference | 0.63% (76.00) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,080.09 CHF |
High | 12,122.87 CHF |
Low | 12,034.39 CHF |
Close (prev. day) | 11,982.30 CHF |
Trading volume (m) | 18,030,627 |
Volume (pcs) | 1,855,898,176 |
6m | 1Y | 3Y | |
Perf (%) | +4.15% | +8.94% | +1.03% |
Perf (abs.) | +480.50 | +989.60 | +122.77 |
Beta | - | - | - |
Volatility | 13.00 | 11.34 | 13.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,025.23 CHF (15,445,454) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,142.32 CHF (15,508,008) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,028.57 CHF (19,148,960) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,489.53 CHF (20,180,056) |
YTD High | date | 12,483.57 CHF (2024/08/30) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALCON AG CH0432492467 |
83.04 | 1.79% 1.46 |
|
24/09/19 17:31:35 |
619,863 51,483,159.39 |
SWISSCOM AG CH0008742519 |
542.50 | -1.27% -7.00 |
|
24/09/19 17:31:35 |
92,183 50,145,073.50 |
LONZA GROUP AG CH0013841017 |
541.00 | 1.27% 6.80 |
|
24/09/19 17:31:35 |
147,080 79,791,876.30 |
HOLCIM LTD. CH0012214059 |
84.64 | 2.20% 1.82 |
|
24/09/19 17:31:35 |
1,346,389 113,699,777.57 |
SWISS LIFE HOLDING AG CH0014852781 |
708.20 | 0.94% 6.60 |
|
24/09/19 17:31:35 |
68,408 48,368,649.20 |
LOGITECH INTERNATIONAL SA CH0025751329 |
73.60 | 1.24% 0.90 |
|
24/09/19 17:31:35 |
539,215 39,701,368.77 |
NESTLÉ SA CH0038863350 |
85.40 | -0.35% -0.30 |
|
24/09/19 17:31:35 |
5,170,304 444,004,765.74 |
ZURICH INSURANCE GROUP AG CH0011075394 |
509.40 | 0.47% 2.40 |
|
24/09/19 17:31:35 |
203,446 103,866,679.70 |
UBS GROUP CH0244767585 |
25.65 | 1.46% 0.37 |
|
24/09/19 17:31:35 |
5,004,665 128,322,981.49 |
SIKA AG CH0418792922 |
276.20 | 3.14% 8.40 |
|
24/09/19 17:31:35 |
322,836 89,088,863.00 |
SWISS RE AG CH0126881561 |
115.85 | 0.39% 0.45 |
|
24/09/19 17:31:35 |
539,739 62,645,336.95 |
GEBERIT AG CH0030170408 |
557.20 | 2.05% 11.20 |
|
24/09/19 17:31:35 |
100,643 55,984,287.00 |
GIVAUDAN SA CH0010645932 |
4,470.00 | 0.31% 14.00 |
|
24/09/19 17:31:35 |
16,285 72,579,646.50 |
ABB LTD CH0012221716 |
48.57 | 2.17% 1.03 |
|
24/09/19 17:31:35 |
2,562,060 124,138,844.21 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.50 | -0.49% -1.20 |
|
24/09/19 17:31:35 |
225,536 54,808,164.65 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,229.00 | 3.06% 36.50 |
|
24/09/19 17:31:35 |
81,356 99,586,709.50 |
SONOVA HOLDING AG CH0012549785 |
297.00 | 0.68% 2.00 |
|
24/09/19 17:31:35 |
149,226 44,357,180.56 |
NOVARTIS AG CH0012005267 |
98.44 | 0.41% 0.40 |
|
24/09/19 17:31:35 |
2,509,758 247,222,522.46 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.05 | 0.04% 0.05 |
|
24/09/19 17:31:35 |
1,650,708 195,901,418.72 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
267.50 | -0.34% -0.90 |
|
24/09/19 17:31:35 |
904,215 242,527,912.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer