Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/04/16 17:35:07
Price
4,385.9849 EUR
Difference -0.90% (-39.87)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,400.1921 EUR
High4,411.9901 EUR
Low4,366.5185 EUR
Close (prev. day)4,425.8574 EUR
Trading volume (m)48,528,089
Volume (pcs)429,877,160

Top 5

Name   Price +|- (%)   Trend
FORTUM COR... 12.20 +2.18
NOKIA CORP... 3.175 +0.28
UPM KYMMEN... 30.97 +0.03

Flop 5

Name   Price +|- (%)   Trend
OUTOKUMPU ... 3.712 -4.35
KOJAMO OYJ 9.635 -3.36
VALMET OYJ 24.79 -2.86
NORDEA BAN... 10.475 -2.19
NOKIAN TYR... 9.052 -2.14

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download
2024/04/10 en Credit Markets Weekly PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Credit Markets Weekly PDF Download


2024/04/16 17:35:07
Price
4,385.9849 EUR
Difference -0.90% (-39.87)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,400.1921 EUR
High4,411.9901 EUR
Low4,366.5185 EUR
Close (prev. day)4,425.8574 EUR
Trading volume (m)48,528,089
Volume (pcs)429,877,160

Performance and Risk

6m1Y3Y
Perf (%)+3.15%-9.03%-14.29%
Perf (abs.)+133.89-435.50-731.31
Beta---
Volatility12.7013.0817.43
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,438.7812 EUR (38,680,275)
Ø price 30 days | Ø volume 30 days (pcs.)4,415.3485 EUR (36,776,861)
Ø price 100 days | Ø volume 100 days (pcs.)4,443.0727 EUR (37,184,512)
Ø price 250 days | Ø volume 250 days (pcs.)4,415.3876 EUR (34,230,295)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,849.1666 EUR (2023/04/17)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
FORTUM CORPORATION
FI0009007132		 12.20 2.18%
0.26
 
 24/04/16
17:29:38		 2,001,464
24,299,327.99
NOKIA CORPORATION
FI0009000681		 3.175 0.28%
0.01
 
 24/04/16
17:29:38		 23,948,528
75,963,865.87
UPM KYMMENE OYJ
FI0009005987		 30.97 0.03%
0.01
 
 24/04/16
17:29:51		 832,682
25,728,119.75
SAMPO PLC 'A'
FI4000552500		 39.41 -0.15%
-0.06
 
 24/04/16
17:29:56		 681,052
26,904,213.36
KESKO OYJ CLASS B
FI0009000202		 16.78 -0.36%
-0.06
 
 24/04/16
17:29:54		 723,423
12,113,404.68
CARGOTEC OYJ CLASS B
FI0009013429		 62.75 -0.63%
-0.40
 
 24/04/16
17:29:59		 80,953
4,986,133.34
ORION CORPORATION B
FI0009014377		 32.66 -0.67%
-0.22
 
 24/04/16
17:29:35		 255,961
8,356,413.15
QT GROUP OYJ
FI4000198031		 71.15 -0.77%
-0.55
 
 24/04/16
17:29:45		 31,690
2,251,503.15
TIETOEVRY CORP.
FI0009000277		 18.93 -0.99%
-0.19
 
 24/04/16
17:29:49		 434,834
8,226,369.50
NESTE CORPORATION
FI0009013296		 26.33 -1.02%
-0.27
 
 24/04/16
17:29:44		 1,309,065
34,432,447.70
STORA ENSO OYJ R
FI0009005961		 12.495 -1.03%
-0.13
 
 24/04/16
17:29:34		 1,586,541
19,649,815.91
KONE OYJ
FI0009013403		 43.63 -1.09%
-0.48
 
 24/04/16
17:29:52		 571,805
24,961,792.61
HUHTAMÄKI OYJ
FI0009000459		 35.92 -1.21%
-0.44
 
 24/04/16
17:29:33		 190,293
6,850,160.37
KONECRANES ABP
FI0009005870		 48.60 -1.26%
-0.62
 
 24/04/16
17:29:51		 180,406
8,430,095.81
WÄRTSILÄ OYJ ABP
FI0009003727		 15.28 -1.26%
-0.20
 
 24/04/16
17:29:37		 599,487
9,149,858.56
MANDATUM OYJ
FI4000552526		 4.372 -1.64%
-0.07
 
 24/04/16
17:29:57		 1,938,470
8,540,978.79
ELISA OYJ CLASS A
FI0009007884		 40.44 -1.65%
-0.68
 
 24/04/16
17:29:33		 339,254
13,768,936.30
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.125 -1.72%
-0.13
 
 24/04/16
17:29:43		 232,554
1,657,602.90
METSO CORP.
FI0009014575		 11.23 -2.05%
-0.24
 
 24/04/16
17:29:42		 1,647,040
18,528,900.31
TELIA CO. AB
SE0000667925		 2.199 -2.09%
-0.05
 
 24/04/16
17:29:57		 880,732
1,947,962.98
NOKIAN TYRES OYJ
FI0009005318		 9.052 -2.14%
-0.20
 
 24/04/16
17:29:30		 688,627
6,234,289.45
NORDEA BANK ABP
FI4000297767		 10.475 -2.19%
-0.24
 
 24/04/16
17:29:40		 7,254,822
75,976,564.26
VALMET OYJ
FI4000074984		 24.79 -2.86%
-0.73
 
 24/04/16
17:29:54		 565,976
14,062,265.19
KOJAMO OYJ
FI4000312251		 9.635 -3.36%
-0.34
 
 24/04/16
17:29:35		 637,819
6,173,559.68
OUTOKUMPU OYJ
FI0009002422		 3.712 -4.35%
-0.17
 
 24/04/16
17:29:52		 2,631,048
9,828,848.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer