| 2024/04/25 23:07:50 | |
|---|---|
| Price | |
| 38,085.80 USD | |
| Difference | -0.98% (-375.12) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,052.09 USD |
| High | 38,157.22 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 417,160,039 |
| Volume (pcs) | 27,310,486,173 |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCK & CO... | 130.72 | +2.93 |
|
| INTEL CORP... | 35.11 | +1.77 |
|
| BOEING CO.... | 166.81 | +1.51 |
|
| UNITEDHEAL... | 493.86 | +1.35 |
|
| CHEVRON CO... | 165.28 | +1.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 168.91 | -8.25 |
|
| CATERPILLA... | 338.00 | -7.02 |
|
| MICROSOFT ... | 399.04 | -2.45 |
|
| AMAZON.COM... | 173.67 | -1.65 |
|
| AMGEN INC. | 269.38 | -1.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/25 23:07:50 | |
|---|---|
| Price | |
| 38,085.80 USD | |
| Difference | -0.98% (-375.12) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,052.09 USD |
| High | 38,157.22 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 417,160,039 |
| Volume (pcs) | 27,310,486,173 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.45% | +13.60% | +11.87% |
| Perf (abs.) | +5,096.08 | +4,560.41 | +4,042.31 |
| Beta | - | - | - |
| Volatility | 8.99 | 9.43 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,255.36 USD (375,169,210) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,650.49 USD (362,916,473) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,033.83 USD (339,219,709) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,623.75 USD (323,667,202) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INTERNATIONAL BUS MACHINE... US4592001014 |
168.91 | -8.25% -15.19 |
|
24/04/25 22:00:02 |
16,702,150 2,803,405,764.05 |
| CATERPILLAR INC US1491231015 |
338.00 | -7.02% -25.52 |
|
24/04/25 22:00:02 |
6,459,595 2,183,877,661.90 |
| MICROSOFT CORP. US5949181045 |
399.04 | -2.45% -10.02 |
|
24/04/25 22:00:00 |
40,586,450 16,139,587,452.30 |
| AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
| AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
| JOHNSON & JOHNSON US4781601046 |
146.82 | -1.15% -1.71 |
|
24/04/25 22:00:02 |
7,642,732 1,123,215,561.00 |
| SALESFORCE INC. US79466L3024 |
273.14 | -1.10% -3.05 |
|
24/04/25 22:00:02 |
4,811,919 1,308,242,564.06 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.77 | -1.01% -1.15 |
|
24/04/25 22:03:00 |
8,045,906 901,599,236.88 |
| DOW INC. US2605571031 |
56.44 | -0.95% -0.54 |
|
24/04/25 22:00:02 |
7,082,841 397,816,630.82 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
193.02 | -0.91% -1.77 |
|
24/04/25 22:00:00 |
3,894,330 752,059,229.74 |
| AMERICAN EXPRESS CO US0258161092 |
237.10 | -0.84% -2.02 |
|
24/04/25 22:00:44 |
3,328,959 789,316,988.55 |
| NIKE INC. 'B' US6541061031 |
93.94 | -0.74% -0.70 |
|
24/04/25 22:00:02 |
5,317,852 497,949,595.86 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
420.05 | -0.71% -2.99 |
|
24/04/25 22:00:02 |
1,970,127 824,764,510.09 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.22 | -0.68% -0.27 |
|
24/04/25 22:00:01 |
16,837,678 660,812,814.43 |
| 3M COMPANY US88579Y1010 |
91.41 | -0.66% -0.61 |
|
24/04/25 22:00:02 |
2,954,822 269,705,749.83 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,790,892 904,606,421.70 |
| MCDONALD'S CORPORATION CO... US5801351017 |
275.60 | -0.42% -1.15 |
|
24/04/25 22:00:02 |
4,179,755 1,155,869,761.69 |
| HOME DEPOT INC., THE US4370761029 |
331.98 | -0.31% -1.03 |
|
24/04/25 22:00:02 |
3,787,752 1,254,084,415.25 |
| PROCTER & GAMBLE CO US7427181091 |
162.55 | -0.03% -0.05 |
|
24/04/25 22:03:56 |
7,094,620 1,154,790,105.50 |
| VISA INC. US92826C8394 |
275.16 | 0.05% 0.14 |
|
24/04/25 22:00:02 |
8,064,621 2,213,055,861.09 |
| JPMORGAN CHASE & CO US46625H1005 |
193.37 | 0.15% 0.29 |
|
24/04/25 22:00:02 |
9,802,265 1,892,272,237.65 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.99 | 0.26% 0.56 |
|
24/04/25 22:00:01 |
1,323,191 281,989,599.44 |
| COCA-COLA CO US1912161007 |
61.74 | 0.31% 0.19 |
|
24/04/25 22:00:02 |
19,048,535 1,177,952,552.54 |
| APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
50,558,329 8,566,913,233.23 |
| WALMART INC. US9311421039 |
60.21 | 0.57% 0.34 |
|
24/04/25 22:00:01 |
19,262,954 1,159,810,362.13 |
| CHEVRON CORPORATION US1667641005 |
165.28 | 1.05% 1.71 |
|
24/04/25 22:03:05 |
9,702,581 1,595,420,498.59 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
493.86 | 1.35% 6.56 |
|
24/04/25 22:00:02 |
4,329,652 2,137,948,355.74 |
| BOEING CO., THE US0970231058 |
166.81 | 1.51% 2.48 |
|
24/04/25 22:00:02 |
12,504,691 2,043,070,205.55 |
| INTEL CORP. US4581401001 |
35.11 | 1.77% 0.61 |
|
24/04/25 22:00:00 |
66,549,403 2,306,401,253.37 |
| MERCK & CO. INC. US58933Y1055 |
130.72 | 2.93% 3.72 |
|
24/04/25 22:02:50 |
12,750,052 1,664,945,133.20 |