| 2024/04/23 17:05:31 | |
|---|---|
| Price | |
| 11,473.30 CHF | |
| Difference | 1.28% (145.53) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,396.95 CHF |
| High | 11,515.09 CHF |
| Low | 11,422.08 CHF |
| Close (prev. day) | 11,327.77 CHF |
| Trading volume (m) | 14,283,948 |
| Volume (pcs) | 1,455,867,378 |
Top 5
| Name | Price | +|- (%) | Trend |
| LONZA GROU... | 526.80 | +3.95 |
|
| PARTNERS G... | 1,214.50 | +2.84 |
|
| NOVARTIS A... | 89.43 | +2.37 |
|
| SWISS RE A... | 101.60 | +2.32 |
|
| ROCHE HOLD... | 229.80 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KUEHNE & N... | 242.20 | -4.80 |
|
| SWISSCOM A... | 516.00 | -0.77 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/23 17:05:31 | |
|---|---|
| Price | |
| 11,473.30 CHF | |
| Difference | 1.28% (145.53) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,396.95 CHF |
| High | 11,515.09 CHF |
| Low | 11,422.08 CHF |
| Close (prev. day) | 11,327.77 CHF |
| Trading volume (m) | 14,283,948 |
| Volume (pcs) | 1,455,867,378 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.46% | -1.16% | +0.92% |
| Perf (abs.) | +979.17 | -132.81 | +102.87 |
| Beta | - | - | - |
| Volatility | 8.91 | 10.12 | 13.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,256.62 CHF (23,829,921) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,556.08 CHF (23,881,946) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,317.40 CHF (21,587,542) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.21 CHF (22,992,303) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.20 | -4.80% -12.20 |
|
24/04/23 17:05:07 |
361,537 88,708,639.00 |
| SWISSCOM AG CH0008742519 |
516.00 | -0.77% -4.00 |
|
24/04/23 17:05:10 |
60,258 31,304,404.50 |
| SIKA AG CH0418792922 |
258.00 | 0.19% 0.50 |
|
24/04/23 17:05:02 |
139,427 36,036,169.90 |
| SONOVA HOLDING AG CH0012549785 |
254.10 | 0.32% 0.80 |
|
24/04/23 17:05:01 |
39,689 10,063,306.55 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
453.50 | 0.47% 2.10 |
|
24/04/23 17:05:16 |
111,339 50,403,164.70 |
| GIVAUDAN SA CH0010645932 |
3,965.00 | 0.51% 20.00 |
|
24/04/23 17:05:30 |
9,830 38,810,214.50 |
| NESTLÉ SA CH0038863350 |
94.34 | 0.53% 0.50 |
|
24/04/23 17:05:14 |
2,255,827 212,513,764.13 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.48 | 0.70% 0.50 |
|
24/04/23 17:04:52 |
496,274 35,167,909.34 |
| ABB LTD CH0012221716 |
44.44 | 0.82% 0.36 |
|
24/04/23 17:05:20 |
1,387,858 61,494,240.68 |
| ALCON AG CH0432492467 |
73.86 | 0.90% 0.66 |
|
24/04/23 17:05:28 |
279,246 20,597,214.68 |
| GEBERIT AG CH0030170408 |
490.40 | 1.09% 5.30 |
|
24/04/23 17:04:52 |
41,421 20,266,583.30 |
| UBS GROUP CH0244767585 |
25.68 | 1.14% 0.29 |
|
24/04/23 17:05:30 |
3,050,957 78,354,671.03 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.05 | 1.45% 1.85 |
|
24/04/23 17:05:18 |
326,269 41,913,574.42 |
| SWISS LIFE HOLDING AG CH0014852781 |
625.80 | 1.62% 10.00 |
|
24/04/23 17:04:49 |
62,743 39,087,373.60 |
| HOLCIM LTD. CH0012214059 |
78.84 | 1.76% 1.36 |
|
24/04/23 17:05:05 |
900,144 70,626,801.59 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
229.80 | 1.77% 4.00 |
|
24/04/23 17:04:35 |
1,454,166 333,740,231.15 |
| SWISS RE AG CH0126881561 |
101.60 | 2.32% 2.30 |
|
24/04/23 17:04:39 |
799,234 80,495,842.17 |
| NOVARTIS AG CH0012005267 |
89.43 | 2.37% 2.07 |
|
24/04/23 17:05:29 |
5,945,581 539,862,340.07 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,214.50 | 2.84% 33.50 |
|
24/04/23 17:05:30 |
33,506 40,459,414.50 |
| LONZA GROUP AG CH0013841017 |
526.80 | 3.95% 20.00 |
|
24/04/23 17:05:04 |
151,337 79,042,830.30 |