Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/09/19 17:31:35
Price
12,058.30 CHF
Difference 0.63% (76.00)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open12,080.09 CHF
High12,122.87 CHF
Low12,034.39 CHF
Close (prev. day)11,982.30 CHF
Trading volume (m)18,030,627
Volume (pcs)1,855,898,176

Top 5

Name   Price +|- (%)   Trend
SIKA AG 276.20 +3.14
PARTNERS G... 1,229.00 +3.06
COMPAGNIE ... 118.05 +2.43
HOLCIM LTD... 84.64 +2.20
ABB LTD 48.57 +2.17

Flop 5

Name   Price +|- (%)   Trend
SWISSCOM A... 542.50 -1.27
KUEHNE & N... 242.50 -0.49
NESTLÉ SA 85.40 -0.35
ROCHE HOLD... 267.50 -0.34

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 17:31:35
Price
12,058.30 CHF
Difference 0.63% (76.00)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open12,080.09 CHF
High12,122.87 CHF
Low12,034.39 CHF
Close (prev. day)11,982.30 CHF
Trading volume (m)18,030,627
Volume (pcs)1,855,898,176

Performance and Risk

6m1Y3Y
Perf (%)+4.15%+8.94%+1.03%
Perf (abs.)+480.50+989.60+122.77
Beta---
Volatility13.0011.3413.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,025.23 CHF (15,445,454)
Ø price 30 days | Ø volume 30 days (pcs.)12,142.32 CHF (15,508,008)
Ø price 100 days | Ø volume 100 days (pcs.)12,028.57 CHF (19,148,960)
Ø price 250 days | Ø volume 250 days (pcs.)11,489.53 CHF (20,180,056)
YTD High | date12,483.57 CHF (2024/08/30)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date12,483.57 CHF (2024/08/30)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIKA AG
CH0418792922
276.20 3.14%
8.40
 
24/09/19
17:31:35
322,836
89,088,863.00
PARTNERS GROUP HOLDING AG
CH0024608827
1,229.00 3.06%
36.50
 
24/09/19
17:31:35
81,356
99,586,709.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
118.05 2.43%
2.80
 
24/09/19
17:31:35
1,650,708
195,901,418.72
HOLCIM LTD.
CH0012214059
84.64 2.20%
1.82
 
24/09/19
17:31:35
1,346,389
113,699,777.57
ABB LTD
CH0012221716
48.57 2.17%
1.03
 
24/09/19
17:31:35
2,562,060
124,138,844.21
GEBERIT AG
CH0030170408
557.20 2.05%
11.20
 
24/09/19
17:31:35
100,643
55,984,287.00
ALCON AG
CH0432492467
83.04 1.79%
1.46
 
24/09/19
17:31:35
619,863
51,483,159.39
UBS GROUP
CH0244767585
25.65 1.46%
0.37
 
24/09/19
17:31:35
5,004,665
128,322,981.49
LONZA GROUP AG
CH0013841017
541.00 1.27%
6.80
 
24/09/19
17:31:35
147,080
79,791,876.30
LOGITECH INTERNATIONAL SA
CH0025751329
73.60 1.24%
0.90
 
24/09/19
17:31:35
539,215
39,701,368.77
SWISS LIFE HOLDING AG
CH0014852781
708.20 0.94%
6.60
 
24/09/19
17:31:35
68,408
48,368,649.20
SONOVA HOLDING AG
CH0012549785
297.00 0.68%
2.00
 
24/09/19
17:31:35
149,226
44,357,180.56
ZURICH INSURANCE GROUP AG
CH0011075394
509.40 0.47%
2.40
 
24/09/19
17:31:35
203,446
103,866,679.70
NOVARTIS AG
CH0012005267
98.44 0.41%
0.40
 
24/09/19
17:31:35
2,509,758
247,222,522.46
SWISS RE AG
CH0126881561
115.85 0.39%
0.45
 
24/09/19
17:31:35
539,739
62,645,336.95
GIVAUDAN SA
CH0010645932
4,470.00 0.31%
14.00
 
24/09/19
17:31:35
16,285
72,579,646.50
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
267.50 -0.34%
-0.90
 
24/09/19
17:31:35
904,215
242,527,912.75
NESTLÉ SA
CH0038863350
85.40 -0.35%
-0.30
 
24/09/19
17:31:35
5,170,304
444,004,765.74
KUEHNE & NAGEL INTERNATIO...
CH0025238863
242.50 -0.49%
-1.20
 
24/09/19
17:31:35
225,536
54,808,164.65
SWISSCOM AG
CH0008742519
542.50 -1.27%
-7.00
 
24/09/19
17:31:35
92,183
50,145,073.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer