| 2024/09/19 17:31:35 | |
|---|---|
| Price | |
| 12,058.30 CHF | |
| Difference | 0.63% (76.00) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,080.09 CHF |
| High | 12,122.87 CHF |
| Low | 12,034.39 CHF |
| Close (prev. day) | 11,982.30 CHF |
| Trading volume (m) | 18,030,627 |
| Volume (pcs) | 1,855,898,176 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIKA AG | 276.20 | +3.14 |
|
| PARTNERS G... | 1,229.00 | +3.06 |
|
| COMPAGNIE ... | 118.05 | +2.43 |
|
| HOLCIM LTD... | 84.64 | +2.20 |
|
| ABB LTD | 48.57 | +2.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISSCOM A... | 542.50 | -1.27 |
|
| KUEHNE & N... | 242.50 | -0.49 |
|
| NESTLÉ SA | 85.40 | -0.35 |
|
| ROCHE HOLD... | 267.50 | -0.34 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/19 17:31:35 | |
|---|---|
| Price | |
| 12,058.30 CHF | |
| Difference | 0.63% (76.00) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,080.09 CHF |
| High | 12,122.87 CHF |
| Low | 12,034.39 CHF |
| Close (prev. day) | 11,982.30 CHF |
| Trading volume (m) | 18,030,627 |
| Volume (pcs) | 1,855,898,176 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.15% | +8.94% | +1.03% |
| Perf (abs.) | +480.50 | +989.60 | +122.77 |
| Beta | - | - | - |
| Volatility | 13.00 | 11.34 | 13.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,025.23 CHF (15,445,454) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,142.32 CHF (15,508,008) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,028.57 CHF (19,148,960) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,489.53 CHF (20,180,056) |
| YTD High | date | 12,483.57 CHF (2024/08/30) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIKA AG CH0418792922 |
276.20 | 3.14% 8.40 |
|
24/09/19 17:31:35 |
322,836 89,088,863.00 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,229.00 | 3.06% 36.50 |
|
24/09/19 17:31:35 |
81,356 99,586,709.50 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.05 | 2.43% 2.80 |
|
24/09/19 17:31:35 |
1,650,708 195,901,418.72 |
| HOLCIM LTD. CH0012214059 |
84.64 | 2.20% 1.82 |
|
24/09/19 17:31:35 |
1,346,389 113,699,777.57 |
| ABB LTD CH0012221716 |
48.57 | 2.17% 1.03 |
|
24/09/19 17:31:35 |
2,562,060 124,138,844.21 |
| GEBERIT AG CH0030170408 |
557.20 | 2.05% 11.20 |
|
24/09/19 17:31:35 |
100,643 55,984,287.00 |
| ALCON AG CH0432492467 |
83.04 | 1.79% 1.46 |
|
24/09/19 17:31:35 |
619,863 51,483,159.39 |
| UBS GROUP CH0244767585 |
25.65 | 1.46% 0.37 |
|
24/09/19 17:31:35 |
5,004,665 128,322,981.49 |
| LONZA GROUP AG CH0013841017 |
541.00 | 1.27% 6.80 |
|
24/09/19 17:31:35 |
147,080 79,791,876.30 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
73.60 | 1.24% 0.90 |
|
24/09/19 17:31:35 |
539,215 39,701,368.77 |
| SWISS LIFE HOLDING AG CH0014852781 |
708.20 | 0.94% 6.60 |
|
24/09/19 17:31:35 |
68,408 48,368,649.20 |
| SONOVA HOLDING AG CH0012549785 |
297.00 | 0.68% 2.00 |
|
24/09/19 17:31:35 |
149,226 44,357,180.56 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
509.40 | 0.47% 2.40 |
|
24/09/19 17:31:35 |
203,446 103,866,679.70 |
| NOVARTIS AG CH0012005267 |
98.44 | 0.41% 0.40 |
|
24/09/19 17:31:35 |
2,509,758 247,222,522.46 |
| SWISS RE AG CH0126881561 |
115.85 | 0.39% 0.45 |
|
24/09/19 17:31:35 |
539,739 62,645,336.95 |
| GIVAUDAN SA CH0010645932 |
4,470.00 | 0.31% 14.00 |
|
24/09/19 17:31:35 |
16,285 72,579,646.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
267.50 | -0.34% -0.90 |
|
24/09/19 17:31:35 |
904,215 242,527,912.75 |
| NESTLÉ SA CH0038863350 |
85.40 | -0.35% -0.30 |
|
24/09/19 17:31:35 |
5,170,304 444,004,765.74 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.50 | -0.49% -1.20 |
|
24/09/19 17:31:35 |
225,536 54,808,164.65 |
| SWISSCOM AG CH0008742519 |
542.50 | -1.27% -7.00 |
|
24/09/19 17:31:35 |
92,183 50,145,073.50 |