Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/04/26 17:35:07
Price
4,445.2170 EUR
Difference 1.12% (49.21)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,405.9407 EUR
High4,482.2847 EUR
Low4,405.9407 EUR
Close (prev. day)4,396.0057 EUR
Trading volume (m)37,246,284
Volume (pcs)500,794,234

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 17.40 +11.40
QT GROUP O... 73.30 +8.35
KONECRANES... 49.04 +5.46
CARGOTEC O... 62.65 +3.73
KOJAMO OYJ 10.45 +3.57

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 38.04 -3.96
METSÄ BOAR... 6.95 -1.56
NESTE CORP... 22.16 -1.47
TELIA CO. ... 25.65 -0.90
HUHTAMÄKI ... 36.06 -0.50

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download


2024/04/26 17:35:07
Price
4,445.2170 EUR
Difference 1.12% (49.21)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,405.9407 EUR
High4,482.2847 EUR
Low4,405.9407 EUR
Close (prev. day)4,396.0057 EUR
Trading volume (m)37,246,284
Volume (pcs)500,794,234

Performance and Risk

6m1Y3Y
Perf (%)+9.67%-6.53%-14.25%
Perf (abs.)+391.83-310.74-738.58
Beta---
Volatility12.4113.2917.43
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,460.9522 EUR (42,160,459)
Ø price 30 days | Ø volume 30 days (pcs.)4,425.8504 EUR (40,121,772)
Ø price 100 days | Ø volume 100 days (pcs.)4,450.1582 EUR (37,234,915)
Ø price 250 days | Ø volume 250 days (pcs.)4,405.9182 EUR (34,101,628)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
WÄRTSILÄ OYJ ABP
FI0009003727		 17.40 11.40%
1.78
 
 24/04/26
17:29:45		 2,544,846
43,642,235.20
VALMET OYJ
FI4000074984		 22.98 0.26%
0.06
 
 24/04/26
17:29:42		 576,278
13,348,646.19
UPM KYMMENE OYJ
FI0009005987		 32.98 1.32%
0.43
 
 24/04/26
17:29:32		 1,156,509
38,249,777.59
TIETOEVRY CORP.
FI0009000277		 17.77 2.42%
0.42
 
 24/04/26
17:29:37		 731,084
13,066,775.28
TELIA CO. AB
SE0000667925		 2.19 -0.90%
-0.02
 
 24/04/26
17:29:54		 1,079,419
2,376,175.15
STORA ENSO OYJ R
FI0009005961		 12.71 0.12%
0.02
 
 24/04/26
17:29:47		 2,525,892
32,175,233.52
SAMPO PLC 'A'
FI4000552500		 38.04 -3.96%
-1.57
 
 24/04/26
17:29:30		 720,800
27,470,941.72
QT GROUP OYJ
FI4000198031		 73.30 8.35%
5.65
 
 24/04/26
17:29:52		 121,951
8,872,477.75
OUTOKUMPU OYJ
FI0009002422		 3.781 1.15%
0.04
 
 24/04/26
17:29:31		 1,274,562
4,820,469.03
ORION CORPORATION B
FI0009014377		 35.85 1.30%
0.46
 
 24/04/26
17:29:53		 553,435
19,808,304.76
NORDEA BANK ABP
FI4000297767		 10.925 0.32%
0.04
 
 24/04/26
17:29:40		 5,824,422
63,615,832.82
NOKIAN TYRES OYJ
FI0009005318		 9.08 1.73%
0.15
 
 24/04/26
17:29:33		 600,798
5,446,178.35
NOKIA CORPORATION
FI0009000681		 3.4295 1.28%
0.04
 
 24/04/26
17:29:50		 10,240,428
35,121,333.85
NESTE CORPORATION
FI0009013296		 22.16 -1.47%
-0.33
 
 24/04/26
17:29:34		 3,320,324
75,468,240.25
METSÄ BOARD OYJ CLASS B
FI0009000665		 6.95 -1.56%
-0.11
 
 24/04/26
17:29:30		 677,827
4,745,161.04
METSO CORP.
FI0009014575		 10.615 0.38%
0.04
 
 24/04/26
17:29:58		 1,254,358
13,301,255.99
MANDATUM OYJ
FI4000552526		 4.40 1.15%
0.05
 
 24/04/26
17:29:56		 1,314,218
5,782,812.84
KONECRANES ABP
FI0009005870		 49.04 5.46%
2.54
 
 24/04/26
17:29:59		 191,911
9,380,220.08
KONE OYJ
FI0009013403		 45.27 2.86%
1.26
 
 24/04/26
17:29:44		 899,300
40,697,507.24
KOJAMO OYJ
FI4000312251		 10.45 3.57%
0.36
 
 24/04/26
17:29:56		 311,841
3,252,710.78
KESKO OYJ CLASS B
FI0009000202		 16.055 0.88%
0.14
 
 24/04/26
17:29:46		 812,580
13,045,900.04
HUHTAMÄKI OYJ
FI0009000459		 36.06 -0.50%
-0.18
 
 24/04/26
17:29:53		 332,290
11,979,648.76
FORTUM CORPORATION
FI0009007132		 12.055 -0.37%
-0.05
 
 24/04/26
17:29:59		 1,369,850
16,577,708.83
ELISA OYJ CLASS A
FI0009007884		 42.78 0.38%
0.16
 
 24/04/26
17:29:42		 348,056
14,901,961.91
CARGOTEC OYJ CLASS B
FI0009013429		 62.65 3.73%
2.25
 
 24/04/26
17:29:54		 96,148
5,983,825.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer