2024/04/25 23:07:50 | |
---|---|
Price | |
38,085.80 USD | |
Difference | -0.98% (-375.12) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,052.09 USD |
High | 38,157.22 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 417,160,039 |
Volume (pcs) | 27,310,486,173 |
Name | Price | +|- (%) | Trend |
MERCK & CO... | 130.72 | +2.93 | |
INTEL CORP... | 35.11 | +1.77 | |
BOEING CO.... | 166.81 | +1.51 | |
UNITEDHEAL... | 493.86 | +1.35 | |
CHEVRON CO... | 165.28 | +1.05 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 168.91 | -8.25 | |
CATERPILLA... | 338.00 | -7.02 | |
MICROSOFT ... | 399.04 | -2.45 | |
AMAZON.COM... | 173.67 | -1.65 | |
AMGEN INC. | 269.38 | -1.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 23:07:50 | |
---|---|
Price | |
38,085.80 USD | |
Difference | -0.98% (-375.12) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,052.09 USD |
High | 38,157.22 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 417,160,039 |
Volume (pcs) | 27,310,486,173 |
6m | 1Y | 3Y | |
Perf (%) | +15.45% | +13.60% | +11.87% |
Perf (abs.) | +5,096.08 | +4,560.41 | +4,042.31 |
Beta | - | - | - |
Volatility | 8.99 | 9.43 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,255.36 USD (373,129,771) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,650.49 USD (362,576,567) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,033.83 USD (339,117,738) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,623.75 USD (323,626,413) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.41 | -0.66% -0.61 |
|
24/04/25 22:00:02 |
2,954,822 269,705,749.83 |
AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
AMERICAN EXPRESS CO US0258161092 |
237.10 | -0.84% -2.02 |
|
24/04/25 22:00:44 |
3,328,959 789,316,988.55 |
AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
50,558,329 8,566,913,233.23 |
BOEING CO., THE US0970231058 |
166.81 | 1.51% 2.48 |
|
24/04/25 22:00:02 |
12,504,691 2,043,070,205.55 |
CATERPILLAR INC US1491231015 |
338.00 | -7.02% -25.52 |
|
24/04/25 22:00:02 |
6,459,595 2,183,877,661.90 |
CHEVRON CORPORATION US1667641005 |
165.28 | 1.05% 1.71 |
|
24/04/25 22:03:05 |
9,702,581 1,595,420,498.59 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,790,892 904,606,421.70 |
COCA-COLA CO US1912161007 |
61.74 | 0.31% 0.19 |
|
24/04/25 22:00:02 |
19,048,535 1,177,952,552.54 |
DOW INC. US2605571031 |
56.44 | -0.95% -0.54 |
|
24/04/25 22:00:02 |
7,082,841 397,816,630.82 |
GOLDMAN SACHS GROUP INC US38141G1040 |
420.05 | -0.71% -2.99 |
|
24/04/25 22:00:02 |
1,970,127 824,764,510.09 |
HOME DEPOT INC., THE US4370761029 |
331.98 | -0.31% -1.03 |
|
24/04/25 22:00:02 |
3,787,752 1,254,084,415.25 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.02 | -0.91% -1.77 |
|
24/04/25 22:00:00 |
3,894,330 752,059,229.74 |
INTEL CORP. US4581401001 |
35.11 | 1.77% 0.61 |
|
24/04/25 22:00:00 |
66,549,403 2,306,401,253.37 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.91 | -8.25% -15.19 |
|
24/04/25 22:00:02 |
16,702,150 2,803,405,764.05 |
JOHNSON & JOHNSON US4781601046 |
146.82 | -1.15% -1.71 |
|
24/04/25 22:00:02 |
7,642,732 1,123,215,561.00 |
JPMORGAN CHASE & CO US46625H1005 |
193.37 | 0.15% 0.29 |
|
24/04/25 22:00:02 |
9,802,265 1,892,272,237.65 |
MCDONALD'S CORPORATION CO... US5801351017 |
275.60 | -0.42% -1.15 |
|
24/04/25 22:00:02 |
4,179,755 1,155,869,761.69 |
MERCK & CO. INC. US58933Y1055 |
130.72 | 2.93% 3.72 |
|
24/04/25 22:02:50 |
12,750,052 1,664,945,133.20 |
MICROSOFT CORP. US5949181045 |
399.04 | -2.45% -10.02 |
|
24/04/25 22:00:00 |
40,586,450 16,139,587,452.30 |
NIKE INC. 'B' US6541061031 |
93.94 | -0.74% -0.70 |
|
24/04/25 22:00:02 |
5,317,852 497,949,595.86 |
PROCTER & GAMBLE CO US7427181091 |
162.55 | -0.03% -0.05 |
|
24/04/25 22:03:56 |
7,094,620 1,154,790,105.50 |
SALESFORCE INC. US79466L3024 |
273.14 | -1.10% -3.05 |
|
24/04/25 22:00:02 |
4,811,919 1,308,242,564.06 |
TRAVELERS COMPANIES INC (... US89417E1091 |
213.99 | 0.26% 0.56 |
|
24/04/25 22:00:01 |
1,323,191 281,989,599.44 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.86 | 1.35% 6.56 |
|
24/04/25 22:00:02 |
4,329,652 2,137,948,355.74 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.22 | -0.68% -0.27 |
|
24/04/25 22:00:01 |
16,837,678 660,812,814.43 |
VISA INC. US92826C8394 |
275.16 | 0.05% 0.14 |
|
24/04/25 22:00:02 |
8,064,621 2,213,055,861.09 |
WALMART INC. US9311421039 |
60.21 | 0.57% 0.34 |
|
24/04/25 22:00:01 |
19,262,954 1,159,810,362.13 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.77 | -1.01% -1.15 |
|
24/04/25 22:03:00 |
8,045,906 901,599,236.88 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer