Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/02/22 17:30:27
Price
11,386.17 CHF
Difference -0.37% (-42.57)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,432.72 CHF
High11,455.10 CHF
Low11,368.28 CHF
Close (prev. day)11,428.74 CHF
Trading volume (m)27,752,622
Volume (pcs)2,885,494,180

Top 5

Name   Price +|- (%)   Trend
ZURICH INS... 458.90 +2.64
ALCON AG 80.40 +2.32
LOGITECH I... 78.12 +2.22
SWISS RE A... 103.95 +2.01
COMPAGNIE ... 135.75 +1.27

Flop 5

Name   Price +|- (%)   Trend
NESTLÉ SA 94.24 -4.92
SIKA AG 255.70 -1.01
ROCHE HOLD... 228.85 -0.87
SWISSCOM A... 514.80 -0.50
KUEHNE & N... 288.30 -0.14

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/22 17:30:27
Price
11,386.17 CHF
Difference -0.37% (-42.57)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,432.72 CHF
High11,455.10 CHF
Low11,368.28 CHF
Close (prev. day)11,428.74 CHF
Trading volume (m)27,752,622
Volume (pcs)2,885,494,180

Performance and Risk

6m1Y3Y
Perf (%)+4.69%+0.76%+6.44%
Perf (abs.)+510.49+85.88+688.79
Beta---
Volatility9.6710.7713.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,396.18 CHF (18,494,554)
Ø price 30 days | Ø volume 30 days (pcs.)11,259.67 CHF (19,206,972)
Ø price 100 days | Ø volume 100 days (pcs.)10,968.53 CHF (19,788,673)
Ø price 250 days | Ø volume 250 days (pcs.)11,076.57 CHF (32,028,854)
YTD High | date11,477.47 CHF (2024/02/20)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date11,616.37 CHF (2023/05/15)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
40.62 1.10%
0.44
 
24/02/22
17:30:27
2,657,541
107,944,869.67
ALCON AG
CH0432492467
70.70 2.32%
1.60
 
24/02/22
17:30:27
1,022,054
72,229,757.54
COMPAGNIE FINANCIERE RICH...
CH0210483332
135.75 1.27%
1.70
 
24/02/22
17:30:27
941,568
127,535,435.88
GEBERIT AG
CH0030170408
515.60 0.16%
0.80
 
24/02/22
17:30:27
71,228
36,694,779.20
GIVAUDAN SA
CH0010645932
3,751.00 0.54%
20.00
 
24/02/22
17:30:27
19,912
74,649,067.00
HOLCIM LTD.
CH0012214059
69.04 0.03%
0.02
 
24/02/22
17:30:27
2,121,357
146,592,859.16
KUEHNE & NAGEL INTERNATIO...
CH0025238863
288.30 -0.14%
-0.40
 
24/02/22
17:30:27
147,513
42,537,008.10
LOGITECH INTERNATIONAL SA
CH0025751329
78.12 2.22%
1.70
 
24/02/22
17:30:27
587,866
45,737,634.14
LONZA GROUP AG
CH0013841017
459.40 1.23%
5.60
 
24/02/22
17:30:27
174,420
80,056,881.35
NESTLÉ SA
CH0038863350
94.24 -4.92%
-4.88
 
24/02/22
17:30:27
9,919,566
938,621,258.49
NOVARTIS AG
CH0012005267
90.57 0.59%
0.53
 
24/02/22
17:30:27
3,217,820
291,031,320.11
PARTNERS GROUP HOLDING AG
CH0024608827
1,241.50 0.65%
8.00
 
24/02/22
17:30:27
65,099
80,973,179.40
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
228.85 -0.87%
-2.00
 
24/02/22
17:30:27
1,617,688
370,720,001.88
SIKA AG
CH0418792922
255.70 -1.01%
-2.60
 
24/02/22
17:30:27
514,451
131,700,871.45
SONOVA HOLDING AG
CH0012549785
288.90 0.94%
2.70
 
24/02/22
17:30:27
145,811
42,125,675.45
SWISS LIFE HOLDING AG
CH0014852781
646.20 0.06%
0.40
 
24/02/22
17:30:27
88,062
57,161,167.20
SWISS RE AG
CH0126881561
103.95 2.01%
2.05
 
24/02/22
17:30:27
1,379,761
143,367,922.00
SWISSCOM AG
CH0008742519
514.80 -0.50%
-2.60
 
24/02/22
17:30:27
95,071
49,005,542.60
UBS GROUP
CH0244767585
24.63 0.53%
0.13
 
24/02/22
17:30:27
6,352,754
156,744,656.49
ZURICH INSURANCE GROUP AG
CH0011075394
458.90 2.64%
11.80
 
24/02/22
17:30:27
716,663
328,481,320.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer