2024/09/19 08:00:00 | |
---|---|
Price | |
37,155.33 JPY | |
Difference | 2.13% (775.16) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,173.10 JPY |
High | 37,394.52 JPY |
Low | 36,958.93 JPY |
Close (prev. day) | 36,380.17 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,717.50 | +6.51 | |
FUJIKURA N... | 4,418.00 | +6.36 | |
RECRUIT HO... | 9,208.00 | +6.16 | |
LASERTEC C... | 23,440.00 | +6.02 | |
HITACHI LT... | 3,659.00 | +5.81 |
Name | Price | +|- (%) | Trend |
MITSUBISHI... | 2,238.00 | -2.27 | |
FUJIFILM H... | 3,766.00 | -0.74 | |
KYOWA KIRI... | 3,230.00 | -0.68 | |
SECOM CO. ... | 10,995.00 | -0.63 | |
OSAKA GAS ... | 3,283.00 | -0.58 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/19 08:00:00 | |
---|---|
Price | |
37,155.33 JPY | |
Difference | 2.13% (775.16) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,173.10 JPY |
High | 37,394.52 JPY |
Low | 36,958.93 JPY |
Close (prev. day) | 36,380.17 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -7.12% | +11.77% | +21.82% |
Perf (abs.) | -2,848.27 | +3,912.74 | +6,655.28 |
Beta | - | - | - |
Volatility | 32.24 | 26.27 | 21.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,580.12 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,245.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,374.94 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,809.25 JPY (103,972,630) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TORAY INDUSTRIES INC. JP3621000003 |
768.50 | 3.15% 23.50 |
|
24/09/19 08:00:00 |
6,072,200 46,660,597.10 |
TOSOH CORP JP3595200001 |
1,862.00 | 1.17% 21.50 |
|
24/09/19 08:00:00 |
885,400 16,515,126.50 |
TOTO LTD. JP3596200000 |
4,870.00 | 1.86% 89.00 |
|
24/09/19 08:00:00 |
850,200 41,387,195.00 |
TOYOTA MOTOR CORP JP3633400001 |
2,610.50 | 5.05% 125.50 |
|
24/09/19 08:00:00 |
40,450,100 1,056,245,676.50 |
TOYOTA TSUSHO CORP JP3635000007 |
2,641.50 | 3.69% 94.00 |
|
24/09/19 08:00:00 |
2,403,600 63,638,521.50 |
TREND MICRO INC. JP3637300009 |
8,850.00 | 0.55% 48.00 |
|
24/09/19 08:00:00 |
453,600 40,285,189.00 |
UBE INDUSTRIES LTD. JP3158800007 |
2,637.00 | 1.31% 34.00 |
|
24/09/19 08:00:00 |
271,300 7,163,412.00 |
WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,690.00 | 1.07% 28.50 |
|
24/09/19 08:00:00 |
1,400,700 37,798,671.50 |
YAMAHA CORP. JP3942600002 |
3,569.00 | 0.51% 18.00 |
|
24/09/19 08:00:00 |
841,000 30,150,971.00 |
YAMAHA MOTOR CO. LTD. JP3942800008 |
1,272.50 | 2.29% 28.50 |
|
24/09/19 08:00:00 |
8,657,900 110,394,780.00 |
YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,655.00 | 0.82% 13.50 |
|
24/09/19 08:00:00 |
1,119,700 18,555,579.00 |
YASKAWA ELECTRIC CORP JP3932000007 |
4,457.00 | 0.93% 41.00 |
|
24/09/19 08:00:00 |
991,100 44,400,895.00 |
YOKOGAWA ELECTRIC CORP JP3955000009 |
3,672.00 | 2.46% 88.00 |
|
24/09/19 08:00:00 |
660,500 24,314,454.00 |
YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,147.00 | 2.34% 72.00 |
|
24/09/19 08:00:00 |
712,600 22,558,682.00 |
ZOZO INC NPV JP3399310006 |
4,962.00 | 0.55% 27.00 |
|
24/09/19 08:00:00 |
886,600 43,994,491.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer