| 2024/09/19 04:00:00 | |
|---|---|
| Price | |
| 37,289.93 JPY | |
| Difference | 2.50% (909.76) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,173.10 JPY |
| High | 37,289.93 JPY |
| Low | 37,173.10 JPY |
| Close (prev. day) | 36,380.17 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,420.00 | +5.30 |
|
| FURUKAWA E... | 3,294.00 | +4.77 |
|
| SUMCO CORP... | 1,459.00 | +4.44 |
|
| HINO MOTOR... | 425.00 | +3.94 |
|
| CREDIT SAI... | 3,517.00 | +3.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEIO CORP. | 3,465.00 | -3.59 |
|
| ISETAN MIT... | 2,125.00 | -3.26 |
|
| SUMITOMO D... | 577.00 | -2.86 |
|
| NITORI HOL... | 22,205.00 | -2.33 |
|
| OTSUKA HOL... | 7,868.00 | -2.19 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/19 04:00:00 | |
|---|---|
| Price | |
| 37,289.93 JPY | |
| Difference | 2.50% (909.76) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,173.10 JPY |
| High | 37,289.93 JPY |
| Low | 37,173.10 JPY |
| Close (prev. day) | 36,380.17 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.46% | +8.49% | +19.28% |
| Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
| Beta | - | - | - |
| Volatility | 32.22 | 26.19 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORAY INDUSTRIES INC. JP3621000003 |
745.00 | 0.39% 2.90 |
|
24/09/18 08:00:00 |
3,358,600 24,986,360.30 |
| TOSOH CORP JP3595200001 |
1,840.50 | 0.16% 3.00 |
|
24/09/18 08:00:00 |
670,700 12,362,515.00 |
| TOTO LTD. JP3596200000 |
4,781.00 | 0.65% 31.00 |
|
24/09/18 08:00:00 |
591,900 28,244,371.00 |
| TOYOTA MOTOR CORP JP3633400001 |
2,485.00 | 3.28% 79.00 |
|
24/09/18 08:00:00 |
28,165,900 696,214,872.50 |
| TOYOTA TSUSHO CORP JP3635000007 |
2,547.50 | 1.82% 45.50 |
|
24/09/18 08:00:00 |
1,682,000 42,800,110.50 |
| TREND MICRO INC. JP3637300009 |
8,802.00 | -0.71% -63.00 |
|
24/09/18 08:00:00 |
374,800 33,140,823.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,603.00 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
364,400 9,490,906.50 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,661.50 | -1.52% -41.00 |
|
24/09/18 08:00:00 |
1,558,800 41,554,617.50 |
| YAMAHA CORP. JP3942600002 |
3,551.00 | 1.05% 37.00 |
|
24/09/18 08:00:00 |
529,500 18,780,237.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,244.00 | 0.44% 5.50 |
|
24/09/18 08:00:00 |
5,188,800 64,327,384.00 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,641.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
1,221,300 20,068,952.50 |
| YASKAWA ELECTRIC CORP JP3932000007 |
4,416.00 | 0.80% 35.00 |
|
24/09/18 08:00:00 |
852,500 37,555,696.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
3,584.00 | 1.16% 41.00 |
|
24/09/18 08:00:00 |
582,300 20,807,319.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,075.00 | 1.35% 41.00 |
|
24/09/18 08:00:00 |
452,200 13,830,495.00 |
| ZOZO INC NPV JP3399310006 |
4,935.00 | 0.12% 6.00 |
|
24/09/18 08:00:00 |
695,500 34,273,038.00 |