2024/09/19 04:00:00 | |
---|---|
Price | |
37,289.93 JPY | |
Difference | 2.50% (909.76) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,173.10 JPY |
High | 37,289.93 JPY |
Low | 37,173.10 JPY |
Close (prev. day) | 36,380.17 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
M3 INC NPV | 1,420.00 | +5.30 | |
FURUKAWA E... | 3,294.00 | +4.77 | |
SUMCO CORP... | 1,459.00 | +4.44 | |
HINO MOTOR... | 425.00 | +3.94 | |
CREDIT SAI... | 3,517.00 | +3.65 |
Name | Price | +|- (%) | Trend |
KEIO CORP. | 3,465.00 | -3.59 | |
ISETAN MIT... | 2,125.00 | -3.26 | |
SUMITOMO D... | 577.00 | -2.86 | |
NITORI HOL... | 22,205.00 | -2.33 | |
OTSUKA HOL... | 7,868.00 | -2.19 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/19 04:00:00 | |
---|---|
Price | |
37,289.93 JPY | |
Difference | 2.50% (909.76) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,173.10 JPY |
High | 37,289.93 JPY |
Low | 37,173.10 JPY |
Close (prev. day) | 36,380.17 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -8.46% | +8.49% | +19.28% |
Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
Beta | - | - | - |
Volatility | 32.22 | 26.19 | 21.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TORAY INDUSTRIES INC. JP3621000003 |
745.00 | 0.39% 2.90 |
|
24/09/18 08:00:00 |
3,358,600 24,986,360.30 |
TOSOH CORP JP3595200001 |
1,840.50 | 0.16% 3.00 |
|
24/09/18 08:00:00 |
670,700 12,362,515.00 |
TOTO LTD. JP3596200000 |
4,781.00 | 0.65% 31.00 |
|
24/09/18 08:00:00 |
591,900 28,244,371.00 |
TOYOTA MOTOR CORP JP3633400001 |
2,485.00 | 3.28% 79.00 |
|
24/09/18 08:00:00 |
28,165,900 696,214,872.50 |
TOYOTA TSUSHO CORP JP3635000007 |
2,547.50 | 1.82% 45.50 |
|
24/09/18 08:00:00 |
1,682,000 42,800,110.50 |
TREND MICRO INC. JP3637300009 |
8,802.00 | -0.71% -63.00 |
|
24/09/18 08:00:00 |
374,800 33,140,823.00 |
UBE INDUSTRIES LTD. JP3158800007 |
2,603.00 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
364,400 9,490,906.50 |
WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,661.50 | -1.52% -41.00 |
|
24/09/18 08:00:00 |
1,558,800 41,554,617.50 |
YAMAHA CORP. JP3942600002 |
3,551.00 | 1.05% 37.00 |
|
24/09/18 08:00:00 |
529,500 18,780,237.00 |
YAMAHA MOTOR CO. LTD. JP3942800008 |
1,244.00 | 0.44% 5.50 |
|
24/09/18 08:00:00 |
5,188,800 64,327,384.00 |
YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,641.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
1,221,300 20,068,952.50 |
YASKAWA ELECTRIC CORP JP3932000007 |
4,416.00 | 0.80% 35.00 |
|
24/09/18 08:00:00 |
852,500 37,555,696.00 |
YOKOGAWA ELECTRIC CORP JP3955000009 |
3,584.00 | 1.16% 41.00 |
|
24/09/18 08:00:00 |
582,300 20,807,319.00 |
YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,075.00 | 1.35% 41.00 |
|
24/09/18 08:00:00 |
452,200 13,830,495.00 |
ZOZO INC NPV JP3399310006 |
4,935.00 | 0.12% 6.00 |
|
24/09/18 08:00:00 |
695,500 34,273,038.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer