Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FANUC CORP... 212.69 +5.62
YASKAWA EL... 46.94 +5.44
JAPAN STEE... 23.60 +5.07
EBARA CORP 52.50 +5.06
AMADA CO L... 10.94 +4.62

Flop 5

Name   Price +|- (%)   Trend
TAKASHIMAY... 11.10 -4.14
TORAY INDU... 6.41 -1.94
ASAHI GROU... 48.465 -1.46
Z HOLDINGS... 6.562 -1.24
JGC HOLDIN... 8.92 -1.18

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.94%+23.66%+30.52%
Perf (abs.)-574.06+5,561.40+6,797.33
Beta---
Volatility19.1118.4020.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28,497.73 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,340.10 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,621.12 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,015.65 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date22,973.59 JPY (2020/10/30)

Page 8 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TOTO LTD.
JP3596200000
5,620.00 3.50%
190.00
 
21/10/15
08:00:00
971,300
54,041,130.00
TOYOBO CO NPV
JP3619800000
1,364.00 1.79%
24.00
 
21/10/15
08:00:00
238,800
3,239,710.00
TOYOTA MOTOR CORP
JP3633400001
1,993.50 0.40%
8.00
 
21/10/15
08:00:00
18,602,800
370,145,155.00
TOYOTA TSUSHO CORP
JP3635000007
4,945.00 -1.10%
-55.00
 
21/10/15
08:00:00
979,800
48,445,345.00
TREND MICRO INC.
JP3637300009
6,280.00 1.45%
90.00
 
21/10/15
08:00:00
758,600
47,466,020.00
UBE INDUSTRIES LTD.
JP3158800007
2,240.00 2.52%
55.00
 
21/10/15
08:00:00
555,400
12,360,861.00
UNITIKA LTD NPV
JP3951200009
364.00 3.41%
12.00
 
21/10/15
08:00:00
532,500
1,924,705.00
WEST JAPAN RAILWAY CO NPV
JP3659000008
5,370.00 -0.50%
-27.00
 
21/10/15
08:00:00
1,704,900
91,346,537.00
YAMAHA CORP.
JP3942600002
7,260.00 2.54%
180.00
 
21/10/15
08:00:00
498,900
35,998,260.00
YAMAHA MOTOR CO. LTD.
JP3942800008
3,210.00 1.26%
40.00
 
21/10/15
08:00:00
1,622,400
51,986,125.00
YAMATO HOLDINGS CORP LTD.
JP3940000007
2,819.00 0.79%
22.00
 
21/10/15
08:00:00
982,400
27,704,221.00
YASKAWA ELECTRIC CORP
JP3932000007
5,140.00 5.44%
265.00
 
21/10/15
08:00:00
3,196,000
162,104,845.00
YOKOGAWA ELECTRIC CORP
JP3955000009
2,190.00 3.35%
71.00
 
21/10/15
08:00:00
1,440,400
31,339,353.00
YOKOHAMA RUBBER CORP LTD.
JP3955800002
2,053.00 1.58%
32.00
 
21/10/15
08:00:00
379,100
7,750,411.00
Z HOLDINGS CORP.
JP3933800009
687.70 -1.24%
-8.60
 
21/10/15
08:00:00
15,484,000
106,891,424.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer