| 2024/05/10 08:00:00 | |
|---|---|
| Price | |
| 38,229.11 JPY | |
| Difference | 0.41% (155.13) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,650.99 JPY |
| High | 38,741.88 JPY |
| Low | 38,126.91 JPY |
| Close (prev. day) | 38,073.98 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KONAMI GRO... | 10,290.00 | +9.27 |
|
| MERCARI IN... | 1,918.00 | +9.10 |
|
| SUMCO CORP... | 2,591.00 | +8.36 |
|
| DAIKIN IND... | 24,685.00 | +8.15 |
|
| SUMITOMO D... | 407.00 | +7.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 15,445.00 | -12.24 |
|
| TOKAI CARB... | 971.00 | -7.17 |
|
| ASAHI KASE... | 1,074.00 | -5.17 |
|
| NSK LTD. | 828.00 | -4.74 |
|
| PANASONIC ... | 1,322.00 | -4.65 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/10 08:00:00 | |
|---|---|
| Price | |
| 38,229.11 JPY | |
| Difference | 0.41% (155.13) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,650.99 JPY |
| High | 38,741.88 JPY |
| Low | 38,126.91 JPY |
| Close (prev. day) | 38,073.98 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +31.27% | +29.51% |
| Perf (abs.) | +5,661.00 | +9,106.93 | +8,710.77 |
| Beta | - | - | - |
| Volatility | 17.57 | 17.61 | 18.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,335.14 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,652.28 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,769.39 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,512.02 JPY (457,485,237) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 29,028.71 JPY (2023/05/11) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORAY INDUSTRIES INC. JP3621000003 |
719.40 | 0.22% 1.60 |
|
24/05/10 08:00:00 |
7,360,300 53,065,665.40 |
| TOSOH CORP JP3595200001 |
2,220.50 | 0.68% 15.00 |
|
24/05/10 08:00:00 |
1,115,200 24,811,457.00 |
| TOTO LTD. JP3596200000 |
4,061.00 | -0.10% -4.00 |
|
24/05/10 08:00:00 |
1,525,100 62,385,923.00 |
| TOYOTA MOTOR CORP JP3633400001 |
3,425.00 | -2.92% -103.00 |
|
24/05/10 08:00:00 |
50,941,700 1,755,865,751.00 |
| TOYOTA TSUSHO CORP JP3635000007 |
9,787.00 | 0.80% 78.00 |
|
24/05/10 08:00:00 |
805,700 79,309,739.00 |
| TREND MICRO INC. JP3637300009 |
7,468.00 | -2.29% -175.00 |
|
24/05/10 08:00:00 |
992,900 74,741,995.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,965.50 | 1.07% 31.50 |
|
24/05/10 08:00:00 |
583,200 17,254,560.50 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
3,121.00 | -0.86% -27.00 |
|
24/05/10 08:00:00 |
2,348,500 73,861,512.00 |
| YAMAHA CORP. JP3942600002 |
3,582.00 | -1.16% -42.00 |
|
24/05/10 08:00:00 |
1,528,800 54,992,056.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,438.00 | 1.23% 17.50 |
|
24/05/10 08:00:00 |
4,560,100 65,615,700.50 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,758.00 | -1.07% -19.00 |
|
24/05/10 08:00:00 |
5,271,900 93,272,881.00 |
| YASKAWA ELECTRIC CORP JP3932000007 |
6,429.00 | -1.14% -74.00 |
|
24/05/10 08:00:00 |
847,100 55,066,203.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
4,040.00 | -0.57% -23.00 |
|
24/05/10 08:00:00 |
1,490,900 60,176,541.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
4,087.00 | 0.96% 39.00 |
|
24/05/10 08:00:00 |
570,400 23,432,226.00 |
| ZOZO INC NPV JP3399310006 |
3,362.00 | -1.23% -42.00 |
|
24/05/10 08:00:00 |
2,252,500 76,129,168.00 |