| 2024/09/19 08:00:00 | |
|---|---|
| Price | |
| 37,155.33 JPY | |
| Difference | 2.13% (775.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,173.10 JPY |
| High | 37,394.52 JPY |
| Low | 36,958.93 JPY |
| Close (prev. day) | 36,380.17 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,717.50 | +6.51 |
|
| FUJIKURA N... | 4,418.00 | +6.36 |
|
| RECRUIT HO... | 9,208.00 | +6.16 |
|
| LASERTEC C... | 23,440.00 | +6.02 |
|
| HITACHI LT... | 3,659.00 | +5.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 2,238.00 | -2.27 |
|
| FUJIFILM H... | 3,766.00 | -0.74 |
|
| KYOWA KIRI... | 3,230.00 | -0.68 |
|
| SECOM CO. ... | 10,995.00 | -0.63 |
|
| OSAKA GAS ... | 3,283.00 | -0.58 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/19 08:00:00 | |
|---|---|
| Price | |
| 37,155.33 JPY | |
| Difference | 2.13% (775.16) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,173.10 JPY |
| High | 37,394.52 JPY |
| Low | 36,958.93 JPY |
| Close (prev. day) | 36,380.17 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.12% | +11.77% | +21.82% |
| Perf (abs.) | -2,848.27 | +3,912.74 | +6,655.28 |
| Beta | - | - | - |
| Volatility | 32.24 | 26.27 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,580.12 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,245.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,374.94 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,809.25 JPY (103,972,630) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORAY INDUSTRIES INC. JP3621000003 |
768.50 | 3.15% 23.50 |
|
24/09/19 08:00:00 |
6,072,200 46,660,597.10 |
| TOSOH CORP JP3595200001 |
1,862.00 | 1.17% 21.50 |
|
24/09/19 08:00:00 |
885,400 16,515,126.50 |
| TOTO LTD. JP3596200000 |
4,870.00 | 1.86% 89.00 |
|
24/09/19 08:00:00 |
850,200 41,387,195.00 |
| TOYOTA MOTOR CORP JP3633400001 |
2,610.50 | 5.05% 125.50 |
|
24/09/19 08:00:00 |
40,450,100 1,056,245,676.50 |
| TOYOTA TSUSHO CORP JP3635000007 |
2,641.50 | 3.69% 94.00 |
|
24/09/19 08:00:00 |
2,403,600 63,638,521.50 |
| TREND MICRO INC. JP3637300009 |
8,850.00 | 0.55% 48.00 |
|
24/09/19 08:00:00 |
453,600 40,285,189.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,637.00 | 1.31% 34.00 |
|
24/09/19 08:00:00 |
271,300 7,163,412.00 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,690.00 | 1.07% 28.50 |
|
24/09/19 08:00:00 |
1,400,700 37,798,671.50 |
| YAMAHA CORP. JP3942600002 |
3,569.00 | 0.51% 18.00 |
|
24/09/19 08:00:00 |
841,000 30,150,971.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,272.50 | 2.29% 28.50 |
|
24/09/19 08:00:00 |
8,657,900 110,394,780.00 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,655.00 | 0.82% 13.50 |
|
24/09/19 08:00:00 |
1,119,700 18,555,579.00 |
| YASKAWA ELECTRIC CORP JP3932000007 |
4,457.00 | 0.93% 41.00 |
|
24/09/19 08:00:00 |
991,100 44,400,895.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
3,672.00 | 2.46% 88.00 |
|
24/09/19 08:00:00 |
660,500 24,314,454.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,147.00 | 2.34% 72.00 |
|
24/09/19 08:00:00 |
712,600 22,558,682.00 |
| ZOZO INC NPV JP3399310006 |
4,962.00 | 0.55% 27.00 |
|
24/09/19 08:00:00 |
886,600 43,994,491.00 |