Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/09/19 04:00:00
Price
37,289.93 JPY
Difference 2.50% (909.76)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open37,173.10 JPY
High37,289.93 JPY
Low37,173.10 JPY
Close (prev. day)36,380.17 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
M3 INC NPV 1,420.00 +5.30
FURUKAWA E... 3,294.00 +4.77
SUMCO CORP... 1,459.00 +4.44
HINO MOTOR... 425.00 +3.94
CREDIT SAI... 3,517.00 +3.65

Flop 5

Name   Price +|- (%)   Trend
KEIO CORP. 3,465.00 -3.59
ISETAN MIT... 2,125.00 -3.26
SUMITOMO D... 577.00 -2.86
NITORI HOL... 22,205.00 -2.33
OTSUKA HOL... 7,868.00 -2.19

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 04:00:00
Price
37,289.93 JPY
Difference 2.50% (909.76)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open37,173.10 JPY
High37,289.93 JPY
Low37,173.10 JPY
Close (prev. day)36,380.17 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-8.46%+8.49%+19.28%
Perf (abs.)-3,360.27+2,847.08+5,880.12
Beta---
Volatility32.2226.1921.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36,499.61 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)37,162.73 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,386.32 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)36,783.27 JPY (108,540,278)
YTD High | date42,426.77 JPY (2024/07/11)
YTD Low | date31,156.12 JPY (2024/08/05)
52 Weeks High | date42,426.77 JPY (2024/07/11)
52 Weeks Low | date30,487.67 JPY (2023/10/04)

Page 8 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TORAY INDUSTRIES INC.
JP3621000003
745.00 0.39%
2.90
 
24/09/18
08:00:00
3,358,600
24,986,360.30
TOSOH CORP
JP3595200001
1,840.50 0.16%
3.00
 
24/09/18
08:00:00
670,700
12,362,515.00
TOTO LTD.
JP3596200000
4,781.00 0.65%
31.00
 
24/09/18
08:00:00
591,900
28,244,371.00
TOYOTA MOTOR CORP
JP3633400001
2,485.00 3.28%
79.00
 
24/09/18
08:00:00
28,165,900
696,214,872.50
TOYOTA TSUSHO CORP
JP3635000007
2,547.50 1.82%
45.50
 
24/09/18
08:00:00
1,682,000
42,800,110.50
TREND MICRO INC.
JP3637300009
8,802.00 -0.71%
-63.00
 
24/09/18
08:00:00
374,800
33,140,823.00
UBE INDUSTRIES LTD.
JP3158800007
2,603.00 0.00%
0.00
 
 
24/09/18
08:00:00
364,400
9,490,906.50
WEST JAPAN RAILWAY CO NPV
JP3659000008
2,661.50 -1.52%
-41.00
 
24/09/18
08:00:00
1,558,800
41,554,617.50
YAMAHA CORP.
JP3942600002
3,551.00 1.05%
37.00
 
24/09/18
08:00:00
529,500
18,780,237.00
YAMAHA MOTOR CO. LTD.
JP3942800008
1,244.00 0.44%
5.50
 
24/09/18
08:00:00
5,188,800
64,327,384.00
YAMATO HOLDINGS CORP LTD.
JP3940000007
1,641.50 0.00%
0.00
 
 
24/09/18
08:00:00
1,221,300
20,068,952.50
YASKAWA ELECTRIC CORP
JP3932000007
4,416.00 0.80%
35.00
 
24/09/18
08:00:00
852,500
37,555,696.00
YOKOGAWA ELECTRIC CORP
JP3955000009
3,584.00 1.16%
41.00
 
24/09/18
08:00:00
582,300
20,807,319.00
YOKOHAMA RUBBER CORP LTD.
JP3955800002
3,075.00 1.35%
41.00
 
24/09/18
08:00:00
452,200
13,830,495.00
ZOZO INC NPV
JP3399310006
4,935.00 0.12%
6.00
 
24/09/18
08:00:00
695,500
34,273,038.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer