2023/01/30 09:22:00 | |
---|---|
Price | |
2,976.18 EUR | |
Difference | -0.75% (-22.63) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,975.94 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MIZUHO FIN... | 2,074.00 | +2.75 |
![]() |
SUMITOMO M... | 5,800.00 | +2.73 |
![]() |
TAG IMMOBI... | 8.03 | +2.71 |
![]() |
TELE2 AB S... | 94.12 | +2.47 |
![]() |
INTERNATIO... | 38.11 | +2.36 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 21.82 | -7.56 |
![]() |
XINYI GLAS... | 16.98 | -3.85 |
![]() |
MITSUI O.S... | 3,165.00 | -3.65 |
![]() |
SUNCORP GR... | 12.56 | -1.95 |
![]() |
CARDINAL H... | 76.48 | -1.80 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/01/30 09:22:00 | |
---|---|
Price | |
2,976.18 EUR | |
Difference | -0.75% (-22.63) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,975.94 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.52% | -3.48% | +0.23% |
Perf (abs.) | +73.79 | -108.18 | +6.76 |
Beta | - | - | - |
Volatility | 10.75 | 11.67 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
YTD High | date | 2,998.81 EUR (2023/01/27) |
YTD Low | date | 2,843.21 EUR (2023/01/02) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TAG IMMOBILIEN AG DE0008303504 |
8.03 | -1.53% -0.13 |
![]() |
23/01/30 09:22:09 |
100,108 810,988.85 |
TELE2 AB SER. B SE0005190238 |
94.12 | -0.65% -0.62 |
![]() |
23/01/30 09:22:01 |
116,665 15,559,712.30 |
TORONTO-DOMINION BANK CA8911605092 |
68.67 | 0.81% 0.55 |
![]() |
23/01/27 22:00:01 |
969,899 66,495,134.85 |
TRUIST FINANCIAL CORP US89832Q1094 |
48.84 | -0.04% -0.02 |
![]() |
23/01/27 22:00:02 |
4,150,510 203,200,790.56 |
U.S. BANCORP US9029733048 |
48.86 | 0.33% 0.16 |
![]() |
23/01/27 22:00:02 |
6,568,239 319,751,854.80 |
UNITED OVERSEAS BANK LTD. SG1M31001969 |
30.19 | 0.20% 0.06 |
![]() |
23/01/27 10:09:54 |
2,184,500 66,022,278.00 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.64 | 0.92% 0.37 |
![]() |
23/01/27 22:00:01 |
17,254,035 697,758,532.83 |
WALGREENS BOOTS AL US9314271084 |
37.17 | 1.84% 0.67 |
![]() |
23/01/27 22:00:00 |
5,950,834 221,347,118.48 |
XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
16.98 | -3.85% -0.68 |
![]() |
23/01/30 09:08:41 |
11,030,953 190,436,364.60 |
ZURICH INSURANCE GROUP AG CH0011075394 |
450.90 | -0.29% -1.30 |
![]() |
23/01/30 09:21:33 |
10,816 4,881,807.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer