| 2024/04/26 22:15:00 | |
|---|---|
| Price | |
| 2,881.52 EUR | |
| Difference | 0.55% (15.86) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,862.09 EUR |
| High | 2,885.88 EUR |
| Low | 2,859.81 EUR |
| Close (prev. day) | 2,865.66 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 10,120.00 | +6.19 |
|
| TAG IMMOBI... | 12.76 | +4.59 |
|
| COVIVIO SA | 46.60 | +3.93 |
|
| PROXIMUS S... | 7.03 | +3.38 |
|
| FORTESCUE ... | 25.59 | +3.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRINCIPAL ... | 79.12 | -2.39 |
|
| METLIFE IN... | 70.42 | -2.06 |
|
| BNP PARIBA... | 67.01 | -1.97 |
|
| HARVEY NOR... | 4.49 | -1.75 |
|
| SOUTHERN C... | 73.21 | -1.56 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 22:15:00 | |
|---|---|
| Price | |
| 2,881.52 EUR | |
| Difference | 0.55% (15.86) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,862.09 EUR |
| High | 2,885.88 EUR |
| Low | 2,859.81 EUR |
| Close (prev. day) | 2,865.66 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.50% | +6.49% | -1.07% |
| Perf (abs.) | +342.68 | +175.54 | -31.14 |
| Beta | - | - | - |
| Volatility | 8.77 | 9.89 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,870.71 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,847.40 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,800.25 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.93 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAG IMMOBILIEN AG DE0008303504 |
12.76 | 4.59% 0.56 |
|
24/04/26 17:35:07 |
427,569 5,422,481.21 |
| TELE2 AB SER. B SE0005190238 |
104.65 | 1.06% 1.10 |
|
24/04/26 17:29:43 |
1,913,591 199,831,447.56 |
| TORONTO-DOMINION BANK CA8911605092 |
59.38 | 0.46% 0.27 |
|
24/04/26 22:00:01 |
2,542,598 150,858,304.82 |
| TRUIST FINANCIAL CORP US89832Q1094 |
38.17 | 0.53% 0.20 |
|
24/04/26 22:00:01 |
4,651,351 178,081,622.61 |
| U.S. BANCORP US9029733048 |
41.12 | 0.32% 0.13 |
|
24/04/26 22:00:01 |
4,512,229 186,113,837.88 |
| UNITED OVERSEAS BANK LTD. SG1M31001969 |
30.41 | -0.36% -0.11 |
|
24/04/26 11:06:01 |
3,153,000 96,148,551.10 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.68 | 1.17% 0.46 |
|
24/04/26 22:00:01 |
18,246,244 724,362,289.46 |
| WALGREENS BOOTS AL US9314271084 |
17.70 | 0.57% 0.10 |
|
24/04/26 22:00:00 |
6,592,036 117,241,916.96 |
| XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
8.40 | 2.44% 0.20 |
|
24/04/26 10:08:20 |
7,841,049 62,279,872.93 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
439.90 | -0.61% -2.70 |
|
24/04/26 17:31:30 |
280,089 123,245,061.70 |