| 2022/05/17 10:48:00 | |
|---|---|
| Price | |
| 3,083.87 EUR | |
| Difference | 0.78% (23.88) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,058.28 EUR |
| High | 3,086.27 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 18.44 | +3.25 |
|
| CAPITALAND... | 2.27 | +3.18 |
|
| SNAM SPA N... | 5.412 | +2.94 |
|
| COVIVIO SA | 67.05 | +2.93 |
|
| RUBIS SCA | 27.32 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIAN TYR... | 13.11 | -3.21 |
|
| TAG IMMOBI... | 18.37 | -2.63 |
|
| SINGAPORE ... | 2.75 | -2.14 |
|
| JAPAN POST... | 928.50 | -1.54 |
|
| SUMITOMO M... | 3,845.00 | -1.46 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/17 10:48:00 | |
|---|---|
| Price | |
| 3,083.87 EUR | |
| Difference | 0.78% (23.88) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,058.28 EUR |
| High | 3,086.27 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.87% | +4.32% | +10.47% |
| Perf (abs.) | +56.16 | +126.69 | +289.97 |
| Beta | - | - | - |
| Volatility | 11.68 | 9.96 | 19.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAG IMMOBILIEN AG DE0008303504 |
18.37 | 1.16% 0.21 |
|
22/05/17 10:45:39 |
23,671 432,385.70 |
| TELE2 AB SER. B SE0005190238 |
133.80 | -0.04% -0.05 |
|
22/05/17 10:47:53 |
164,252 21,886,429.43 |
| TORONTO-DOMINION BANK CA8911605092 |
71.72 | 0.83% 0.59 |
|
22/05/16 22:00:01 |
2,349,439 168,013,270.48 |
| TRUIST FINANCIAL CORP US89832Q1094 |
46.12 | -0.41% -0.19 |
|
22/05/16 22:00:01 |
7,753,386 357,589,470.85 |
| U.S. BANCORP US9029733048 |
48.27 | -0.68% -0.33 |
|
22/05/16 22:00:02 |
5,956,553 287,498,426.16 |
| UNITED OVERSEAS BANK LTD. SG1M31001969 |
28.49 | 1.46% 0.41 |
|
22/05/13 11:06:25 |
3,183,200 90,883,336.00 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
49.04 | 1.78% 0.86 |
|
22/05/16 22:00:01 |
22,754,651 1,108,636,549.63 |
| WALGREENS BOOTS AL US9314271084 |
44.15 | 1.38% 0.60 |
|
22/05/16 22:00:00 |
4,919,163 216,135,050.35 |
| XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
18.44 | 3.25% 0.58 |
|
22/05/17 10:08:55 |
9,799,653 178,398,945.14 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
458.30 | 0.70% 3.20 |
|
22/05/17 10:48:02 |
56,374 25,806,583.80 |