2022/05/17 10:48:00 | |
---|---|
Price | |
3,083.87 EUR | |
Difference | 0.78% (23.88) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,058.28 EUR |
High | 3,086.27 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 18.44 | +3.25 |
![]() |
CAPITALAND... | 2.27 | +3.18 |
![]() |
SNAM SPA N... | 5.412 | +2.94 |
![]() |
COVIVIO SA | 67.05 | +2.93 |
![]() |
RUBIS SCA | 27.32 | +2.71 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIAN TYR... | 13.11 | -3.21 |
![]() |
TAG IMMOBI... | 18.37 | -2.63 |
![]() |
SINGAPORE ... | 2.75 | -2.14 |
![]() |
JAPAN POST... | 928.50 | -1.54 |
![]() |
SUMITOMO M... | 3,845.00 | -1.46 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/17 10:48:00 | |
---|---|
Price | |
3,083.87 EUR | |
Difference | 0.78% (23.88) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,058.28 EUR |
High | 3,086.27 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.87% | +4.32% | +10.47% |
Perf (abs.) | +56.16 | +126.69 | +289.97 |
Beta | - | - | - |
Volatility | 11.68 | 9.96 | 19.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TAG IMMOBILIEN AG DE0008303504 |
18.37 | 1.16% 0.21 |
![]() |
22/05/17 10:45:39 |
23,671 432,385.70 |
TELE2 AB SER. B SE0005190238 |
133.80 | -0.04% -0.05 |
![]() |
22/05/17 10:47:53 |
164,252 21,886,429.43 |
TORONTO-DOMINION BANK CA8911605092 |
71.72 | 0.83% 0.59 |
![]() |
22/05/16 22:00:01 |
2,349,439 168,013,270.48 |
TRUIST FINANCIAL CORP US89832Q1094 |
46.12 | -0.41% -0.19 |
![]() |
22/05/16 22:00:01 |
7,753,386 357,589,470.85 |
U.S. BANCORP US9029733048 |
48.27 | -0.68% -0.33 |
![]() |
22/05/16 22:00:02 |
5,956,553 287,498,426.16 |
UNITED OVERSEAS BANK LTD. SG1M31001969 |
28.49 | 1.46% 0.41 |
![]() |
22/05/13 11:06:25 |
3,183,200 90,883,336.00 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
49.04 | 1.78% 0.86 |
![]() |
22/05/16 22:00:01 |
22,754,651 1,108,636,549.63 |
WALGREENS BOOTS AL US9314271084 |
44.15 | 1.38% 0.60 |
![]() |
22/05/16 22:00:00 |
4,919,163 216,135,050.35 |
XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
18.44 | 3.25% 0.58 |
![]() |
22/05/17 10:08:55 |
9,799,653 178,398,945.14 |
ZURICH INSURANCE GROUP AG CH0011075394 |
458.30 | 0.70% 3.20 |
![]() |
22/05/17 10:48:02 |
56,374 25,806,583.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer