| 2023/01/30 09:22:00 | |
|---|---|
| Price | |
| 2,976.18 EUR | |
| Difference | -0.75% (-22.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,975.94 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MIZUHO FIN... | 2,074.00 | +2.75 |
|
| SUMITOMO M... | 5,800.00 | +2.73 |
|
| TAG IMMOBI... | 8.03 | +2.71 |
|
| TELE2 AB S... | 94.12 | +2.47 |
|
| INTERNATIO... | 38.11 | +2.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 21.82 | -7.56 |
|
| XINYI GLAS... | 16.98 | -3.85 |
|
| MITSUI O.S... | 3,165.00 | -3.65 |
|
| SUNCORP GR... | 12.56 | -1.95 |
|
| CARDINAL H... | 76.48 | -1.80 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/30 09:22:00 | |
|---|---|
| Price | |
| 2,976.18 EUR | |
| Difference | -0.75% (-22.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,975.94 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.52% | -3.48% | +0.23% |
| Perf (abs.) | +73.79 | -108.18 | +6.76 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.67 | 19.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
| YTD High | date | 2,998.81 EUR (2023/01/27) |
| YTD Low | date | 2,843.21 EUR (2023/01/02) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAG IMMOBILIEN AG DE0008303504 |
8.03 | -1.53% -0.13 |
|
23/01/30 09:22:09 |
100,108 810,988.85 |
| TELE2 AB SER. B SE0005190238 |
94.12 | -0.65% -0.62 |
|
23/01/30 09:22:01 |
116,665 15,559,712.30 |
| TORONTO-DOMINION BANK CA8911605092 |
68.67 | 0.81% 0.55 |
|
23/01/27 22:00:01 |
969,899 66,495,134.85 |
| TRUIST FINANCIAL CORP US89832Q1094 |
48.84 | -0.04% -0.02 |
|
23/01/27 22:00:02 |
4,150,510 203,200,790.56 |
| U.S. BANCORP US9029733048 |
48.86 | 0.33% 0.16 |
|
23/01/27 22:00:02 |
6,568,239 319,751,854.80 |
| UNITED OVERSEAS BANK LTD. SG1M31001969 |
30.19 | 0.20% 0.06 |
|
23/01/27 10:09:54 |
2,184,500 66,022,278.00 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.64 | 0.92% 0.37 |
|
23/01/27 22:00:01 |
17,254,035 697,758,532.83 |
| WALGREENS BOOTS AL US9314271084 |
37.17 | 1.84% 0.67 |
|
23/01/27 22:00:00 |
5,950,834 221,347,118.48 |
| XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
16.98 | -3.85% -0.68 |
|
23/01/30 09:08:41 |
11,030,953 190,436,364.60 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
450.90 | -0.29% -1.30 |
|
23/01/30 09:21:33 |
10,816 4,881,807.10 |