| 2024/04/26 11:26:45 | |
|---|---|
| Price | |
| 2,874.59 EUR | |
| Difference | 0.31% (8.93) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,862.09 EUR |
| High | 2,877.28 EUR |
| Low | 2,859.81 EUR |
| Close (prev. day) | 2,865.66 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FORTESCUE ... | 25.59 | +3.35 |
|
| NEW WORLD ... | 8.14 | +2.91 |
|
| XINYI GLAS... | 8.40 | +2.44 |
|
| MITSUI O.S... | 4,713.00 | +2.12 |
|
| SINO LAND ... | 8.22 | +1.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 168.91 | -8.25 |
|
| PFIZER INC | 25.26 | -3.84 |
|
| J.M. SMUCK... | 115.18 | -2.84 |
|
| GILEAD SCI... | 65.27 | -2.70 |
|
| INTERNATIO... | 33.52 | -2.64 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 11:26:45 | |
|---|---|
| Price | |
| 2,874.59 EUR | |
| Difference | 0.31% (8.93) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,862.09 EUR |
| High | 2,877.28 EUR |
| Low | 2,859.81 EUR |
| Close (prev. day) | 2,865.66 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.07% | +4.78% | -1.47% |
| Perf (abs.) | +331.31 | +130.69 | -42.62 |
| Beta | - | - | - |
| Volatility | 8.75 | 9.88 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,861.35 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,844.17 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,798.44 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.11 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NEW WORLD DEVELOPMENT CO.... HK0000608585 |
8.14 | 2.91% 0.23 |
|
24/04/26 10:08:20 |
8,029,032 64,808,470.68 |
| NIPPON STEEL CORP. JP3381000003 |
3,444.00 | 0.44% 15.00 |
|
24/04/26 08:00:00 |
3,556,600 122,243,791.00 |
| NN GROUP N.V. NL0010773842 |
43.43 | 0.46% 0.20 |
|
24/04/26 11:23:26 |
119,247 5,180,893.00 |
| NOKIAN TYRES OYJ FI0009005318 |
9.04 | 1.28% 0.11 |
|
24/04/26 11:26:25 |
121,436 1,095,108.19 |
| ORANGE SA FR0000133308 |
10.46 | -0.24% -0.03 |
|
24/04/26 11:26:00 |
684,506 6,944,829.00 |
| PFIZER INC US7170811035 |
25.26 | -3.84% -1.01 |
|
24/04/25 22:01:06 |
47,661,411 1,215,324,968.17 |
| POSTE ITALIANE S.P.A. IT0003796171 |
11.725 | -0.04% -0.01 |
|
24/04/26 11:25:12 |
216,746 2,551,715.00 |
| POWER ASSETS HOLDINGS LTD HK0006000050 |
45.10 | -0.77% -0.35 |
|
24/04/26 10:08:20 |
2,567,581 116,393,985.10 |
| POWER CORPORATION OF CANA... CA7392391016 |
36.64 | -1.27% -0.47 |
|
24/04/25 22:15:27 |
2,637,642 96,630,356.61 |
| PRINCIPAL FINANCIAL GROUP... US74251V1026 |
81.06 | -1.34% -1.10 |
|
24/04/25 22:00:00 |
942,813 76,298,581.78 |
| PROXIMUS SA BE0003810273 |
7.075 | 4.04% 0.28 |
|
24/04/26 11:26:38 |
197,957 1,407,724.00 |
| PRUDENTIAL FINANCIAL INC. US7443201022 |
111.18 | -1.40% -1.58 |
|
24/04/25 22:00:02 |
996,379 110,787,327.94 |
| RIO TINTO LTD. AU000000RIO1 |
130.85 | 1.14% 1.47 |
|
24/04/26 08:10:44 |
1,812,454 235,900,054.31 |
| RIO TINTO ORD GBP0.10 GB0007188757 |
5,473.00 | 1.75% 94.00 |
|
24/04/26 11:26:51 |
285,685 1,563,534,535.14 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
38.04 | -0.31% -0.12 |
|
24/04/25 22:00:02 |
1,470,812 55,776,730.10 |
| ROYAL BANK OF CANADA CA7800871021 |
133.48 | 0.13% 0.17 |
|
24/04/25 21:59:59 |
3,543,399 469,130,395.84 |
| RUBIS SCA FR0013269123 |
32.40 | 0.43% 0.14 |
|
24/04/26 11:24:48 |
59,157 1,916,982.00 |
| SCOR SE FR0010411983 |
30.38 | 0.40% 0.12 |
|
24/04/26 11:19:49 |
16,287 495,549.00 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
87.26 | 0.17% 0.15 |
|
24/04/25 22:00:00 |
3,166,460 275,680,731.99 |
| SEMPRA ENERGY US8168511090 |
71.98 | -0.08% -0.06 |
|
24/04/25 22:00:01 |
2,504,491 180,067,869.86 |
| SINGAPORE TELECOMMUNICATI... SG1T75931496 |
2.41 | -0.41% -0.01 |
|
24/04/26 11:09:15 |
41,070,300 99,236,445.50 |
| SINO LAND CO LTD HK0083000502 |
8.22 | 1.23% 0.10 |
|
24/04/26 10:08:20 |
4,344,983 35,568,902.34 |
| SNAM SPA NPV IT0003153415 |
4.288 | 0.35% 0.02 |
|
24/04/26 11:26:43 |
922,929 3,955,083.00 |
| SOUTHERN CO. US8425871071 |
74.37 | 0.62% 0.46 |
|
24/04/25 22:00:58 |
6,164,493 456,991,667.62 |
| SSE PLC GB0007908733 |
1,663.95 | 0.81% 13.45 |
|
24/04/26 11:26:55 |
155,833 259,264,936.61 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
8,787.00 | -0.10% -9.00 |
|
24/04/26 08:00:00 |
6,169,500 541,711,425.00 |
| SUN HUNG KAI PROPERTIES L... HK0016000132 |
72.85 | 1.18% 0.85 |
|
24/04/26 10:08:20 |
5,242,250 382,683,096.37 |
| SUN LIFE FINANCIAL INC. CA8667961053 |
70.14 | -1.02% -0.72 |
|
24/04/25 22:00:00 |
933,384 65,449,104.74 |
| SUNCORP GROUP LTD. AU000000SUN6 |
16.12 | -0.49% -0.08 |
|
24/04/26 08:10:42 |
1,460,829 23,575,623.41 |
| SUNTEC REAL ESTATE INV. T... SG1Q52922370 |
1.09 | -0.91% -0.01 |
|
24/04/26 11:09:13 |
4,358,700 4,762,822.00 |