| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IG GROUP H... | 934.50 | +3.66 |
|
| SUNTEC REA... | 1.18 | +3.51 |
|
| PFIZER INC | 30.77 | +3.39 |
|
| SUN HUNG K... | 69.90 | +2.87 |
|
| RIO TINTO ... | 115.91 | +2.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 6.80 | -11.29 |
|
| PRINCIPAL ... | 81.53 | -3.42 |
|
| A.P. MOLLE... | 10,300.00 | -2.74 |
|
| NIPPON STE... | 3,169.00 | -1.95 |
|
| JAPAN POST... | 1,511.00 | -1.18 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.74% | +7.24% | -0.24% |
| Perf (abs.) | +132.79 | +198.23 | -7.09 |
| Beta | - | - | - |
| Volatility | 8.28 | 9.16 | 10.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,933.19 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,927.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,905.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,777.63 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NEW WORLD DEVELOPMENT CO.... HK0000608585 |
7.27 | -0.27% -0.02 |
|
24/07/26 10:08:20 |
2,595,512 18,925,598.36 |
| NIPPON STEEL CORP. JP3381000003 |
3,169.00 | -1.95% -63.00 |
|
24/07/26 08:00:00 |
9,541,900 304,080,507.00 |
| NN GROUP N.V. NL0010773842 |
45.87 | 0.07% 0.03 |
|
24/07/26 17:35:16 |
482,946 22,129,768.00 |
| NOKIAN TYRES OYJ FI0009005318 |
8.286 | -0.29% -0.02 |
|
24/07/26 18:00:00 |
464,355 3,853,663.66 |
| ORANGE SA FR0000133308 |
10.27 | 0.00% 0.00 |
|
24/07/26 17:35:19 |
4,889,114 50,096,867.00 |
| PFIZER INC US7170811035 |
30.77 | 3.39% 1.01 |
|
24/07/26 22:01:50 |
35,657,080 1,092,014,083.69 |
| POSTE ITALIANE S.P.A. IT0003796171 |
12.125 | -0.37% -0.05 |
|
24/07/26 17:44:59 |
960,581 11,650,358.00 |
| POWER ASSETS HOLDINGS LTD HK0006000050 |
49.15 | -0.61% -0.30 |
|
24/07/26 10:08:20 |
7,912,203 389,755,464.85 |
| POWER CORPORATION OF CANA... CA7392391016 |
39.91 | 0.35% 0.14 |
|
24/07/26 22:00:00 |
3,581,534 142,994,811.07 |
| PRINCIPAL FINANCIAL GROUP... US74251V1026 |
81.53 | -3.42% -2.89 |
|
24/07/26 22:00:00 |
1,833,411 149,679,421.05 |
| PROXIMUS SA BE0003810273 |
6.80 | -11.29% -0.87 |
|
24/07/26 17:37:05 |
1,899,885 13,384,780.00 |
| PRUDENTIAL FINANCIAL INC. US7443201022 |
124.14 | 0.85% 1.05 |
|
24/07/26 22:00:02 |
1,315,951 163,341,125.96 |
| RIO TINTO LTD. AU000000RIO1 |
115.91 | 2.75% 3.10 |
|
24/07/26 08:10:18 |
1,573,982 183,688,564.14 |
| RIO TINTO ORD GBP0.10 GB0007188757 |
5,037.00 | 1.24% 61.50 |
|
24/07/26 17:35:02 |
1,364,570 6,880,258,427.62 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
37.82 | 2.49% 0.92 |
|
24/07/26 22:00:01 |
578,535 21,775,728.85 |
| ROYAL BANK OF CANADA CA7800871021 |
153.13 | 1.06% 1.61 |
|
24/07/26 22:00:00 |
12,298,344 1,877,413,718.06 |
| RUBIS SCA FR0013269123 |
28.72 | 1.56% 0.44 |
|
24/07/26 17:35:04 |
105,547 3,023,055.00 |
| SCOR SE FR0010411983 |
21.20 | 1.92% 0.40 |
|
24/07/26 17:36:11 |
443,592 9,339,139.00 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
103.68 | -0.27% -0.28 |
|
24/07/26 22:00:00 |
3,069,247 319,077,858.37 |
| SEMPRA ENERGY US8168511090 |
78.55 | 0.61% 0.48 |
|
24/07/26 22:00:02 |
2,530,372 198,747,563.20 |
| SINGAPORE TELECOMMUNICATI... SG1T75931496 |
3.04 | 0.33% 0.01 |
|
24/07/26 11:07:25 |
44,466,800 135,987,660.20 |
| SINO LAND CO LTD HK0083000502 |
7.94 | 0.38% 0.03 |
|
24/07/26 10:08:20 |
2,251,778 17,860,020.86 |
| SNAM SPA NPV IT0003153415 |
4.351 | -0.78% -0.03 |
|
24/07/26 17:44:59 |
6,841,572 29,783,024.00 |
| SOUTHERN CO. US8425871071 |
82.17 | 0.62% 0.51 |
|
24/07/26 22:00:01 |
4,010,104 329,622,326.74 |
| SSE PLC GB0007908733 |
1,833.00 | 1.69% 30.50 |
|
24/07/26 17:35:04 |
1,478,995 2,704,065,284.30 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
10,545.00 | 1.01% 105.00 |
|
24/07/26 08:00:00 |
6,305,800 664,446,505.00 |
| SUN HUNG KAI PROPERTIES L... HK0016000132 |
69.90 | 2.87% 1.95 |
|
24/07/26 10:08:20 |
4,454,336 309,721,944.95 |
| SUN LIFE FINANCIAL INC. CA8667961053 |
69.02 | 0.67% 0.46 |
|
24/07/26 22:15:08 |
565,094 39,008,320.51 |
| SUNCORP GROUP LTD. AU000000SUN6 |
17.33 | 1.17% 0.20 |
|
24/07/26 08:10:16 |
1,994,138 34,534,019.67 |
| SUNTEC REAL ESTATE INV. T... SG1Q52922370 |
1.18 | 3.51% 0.04 |
|
24/07/26 11:06:53 |
11,069,700 12,908,342.50 |