Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/04/19 22:15:00
Price
2,834.71 EUR
Difference 0.14% (3.85)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,831.64 EUR
High2,836.87 EUR
Low2,815.93 EUR
Close (prev. day)2,830.86 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
CITIZENS F... 33.99 +3.31
J.M. SMUCK... 114.76 +3.29
TRUIST FIN... 36.80 +3.05
ENTERGY CO... 106.77 +2.91

Flop 5

Name   Price +|- (%)   Trend
FORTESCUE ... 24.60 -1.99
JFE HOLDIN... 2,348.00 -1.86
SUNTEC REA... 1.06 -1.85
DAIWA SECU... 1,080.50 -1.59
NEW WORLD ... 7.45 -1.59

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/19 22:15:00
Price
2,834.71 EUR
Difference 0.14% (3.85)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,831.64 EUR
High2,836.87 EUR
Low2,815.93 EUR
Close (prev. day)2,830.86 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.74%+0.43%-3.42%
Perf (abs.)+251.59+12.13-100.52
Beta---
Volatility8.8310.0310.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,832.27 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,833.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,790.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,699.36 EUR (0)
YTD High | date2,906.83 EUR (2024/04/10)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NEW WORLD DEVELOPMENT CO....
HK0000608585
7.45 -1.59%
-0.12
 
24/04/19
10:08:35
7,014,092
51,545,969.85
NIPPON STEEL CORP.
JP3381000003
3,412.00 -1.47%
-51.00
 
24/04/19
08:00:00
8,494,900
289,822,005.00
NN GROUP N.V.
NL0010773842
42.76 0.16%
0.07
 
24/04/19
17:36:00
1,075,631
45,906,954.00
NOKIAN TYRES OYJ
FI0009005318
9.078 0.38%
0.03
 
24/04/19
17:29:52
451,671
4,081,884.16
ORANGE SA
FR0000133308
10.855 1.64%
0.18
 
24/04/19
17:35:12
6,031,029
65,333,575.00
PFIZER INC
US7170811035
26.00 2.40%
0.61
 
24/04/19
22:00:14
38,372,801
989,457,850.75
POSTE ITALIANE S.P.A.
IT0003796171
11.65 -0.04%
-0.01
 
24/04/19
17:44:59
1,944,454
22,569,420.00
POWER ASSETS HOLDINGS LTD
HK0006000050
43.30 0.46%
0.20
 
24/04/19
10:08:35
2,152,051
92,420,594.91
POWER CORPORATION OF CANA...
CA7392391016
36.84 1.04%
0.38
 
24/04/19
22:52:55
2,132,047
78,484,545.46
PRINCIPAL FINANCIAL GROUP...
US74251V1026
80.44 1.87%
1.48
 
24/04/19
22:00:00
978,690
78,534,991.18
PROXIMUS SA
BE0003810273
7.37 1.66%
0.12
 
24/04/19
17:35:01
315,766
2,308,662.00
PRUDENTIAL FINANCIAL INC.
US7443201022
110.61 1.76%
1.91
 
24/04/19
22:00:02
1,470,960
162,351,337.34
RIO TINTO LTD.
AU000000RIO1
129.52 -1.04%
-1.36
 
24/04/19
08:10:44
2,132,353
267,448,197.07
RIO TINTO ORD GBP0.10
GB0007188757
5,380.00 0.17%
9.00
 
24/04/19
17:35:13
1,812,916
9,722,712,456.78
ROGERS COMMUNICATIONS INC...
CA7751092007
38.54 0.63%
0.24
 
24/04/19
22:00:02
951,672
36,682,563.73
ROYAL BANK OF CANADA
CA7800871021
134.57 0.79%
1.05
 
24/04/19
22:00:00
13,526,365
1,819,140,936.32
RUBIS SCA
FR0013269123
32.38 -0.55%
-0.18
 
24/04/19
17:35:13
222,566
7,171,797.00
SCOR SE
FR0010411983
29.18 -0.27%
-0.08
 
24/04/19
17:35:16
322,269
9,359,410.00
SEAGATE TECHNOLOGY HOLDIN...
IE00BKVD2N49
82.46 -1.17%
-0.98
 
24/04/19
22:00:00
2,883,493
239,839,626.17
SEMPRA ENERGY
US8168511090
70.08 2.40%
1.64
 
24/04/19
22:00:02
3,104,539
216,617,888.43
SINGAPORE TELECOMMUNICATI...
SG1T75931496
2.35 0.43%
0.01
 
24/04/19
11:09:49
25,975,100
60,684,570.00
SINO LAND CO LTD
HK0083000502
7.83 -0.63%
-0.05
 
24/04/19
10:08:35
4,464,063
34,968,421.64
SNAM SPA NPV
IT0003153415
4.284 0.80%
0.03
 
24/04/19
17:44:59
5,357,276
22,884,649.00
SOUTHERN CO.
US8425871071
72.15 2.24%
1.58
 
24/04/19
22:00:35
6,549,289
470,269,148.68
SSE PLC
GB0007908733
1,660.50 0.79%
13.00
 
24/04/19
17:35:14
2,052,223
3,400,332,198.55
SUMITOMO MITSUI FINANCIAL...
JP3890350006
8,536.00 -0.89%
-77.00
 
24/04/19
08:34:43
8,078,000
689,657,146.00
SUN HUNG KAI PROPERTIES L...
HK0016000132
70.00 0.00%
0.00
 
 
24/04/19
10:08:35
3,418,687
237,807,156.94
SUN LIFE FINANCIAL INC.
CA8667961053
70.30 0.72%
0.50
 
24/04/19
22:52:19
1,142,478
80,171,402.35
SUNCORP GROUP LTD.
AU000000SUN6
15.95 -1.36%
-0.22
 
24/04/19
08:10:43
2,165,485
33,857,307.87
SUNTEC REAL ESTATE INV. T...
SG1Q52922370
1.06 -1.85%
-0.02
 
24/04/19
11:04:29
5,972,400
6,380,902.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer