Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/07/14 08:11:45
Price
6,045.50 AUD
Difference -0.72% (-43.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,080.50 AUD
High6,082.30 AUD
Low6,025.60 AUD
Close (prev. day)6,089.30 AUD
Trading volume (m)1,001,571
Volume (pcs)5,194,129,362

Top 5

Name   Price +|- (%)   Trend
FLINDERS M... 0.0155 +12.00
SENEX ENER... 0.0004 +8.70
CATAPULT G... 0.87 +7.76
GENESIS EN... 1.59 +7.35
CREDIT COR... 9.85 +6.68

Flop 5

Name   Price +|- (%)   Trend
SEZZLE INC... 3.55 -12.00
PUSHPAY HO... 7.77 -10.79
PANTORO LT... 0.1362 -10.42
GREENLAND ... 0.0851 -10.00
POINTSBET ... 3.905 -9.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 08:11:45
Price
6,045.50 AUD
Difference -0.72% (-43.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,080.50 AUD
High6,082.30 AUD
Low6,025.60 AUD
Close (prev. day)6,089.30 AUD
Trading volume (m)1,001,571
Volume (pcs)5,194,129,362

Performance and Risk

6m1Y3Y
Perf (%)-14.59%-10.95%+4.08%
Perf (abs.)-1,032.50-743.30+236.80
Beta---
Volatility39.1128.8018.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,056.06 AUD (1,051,852)
Ø price 30 days | Ø volume 30 days (pcs.)6,062.71 AUD (47,028,564)
Ø price 100 days | Ø volume 100 days (pcs.)5,744.36 AUD (123,201,387)
Ø price 250 days | Ø volume 250 days (pcs.)6,411.75 AUD (111,298,946)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 16 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TELSTRA CORPORATION LTD N...
AU000000TLS2
3.47 -0.29%
-0.01
 
20/07/14
08:11:25
24,738,987
85,837,883.89
TEMPLE & WEBSTER GROUP LT...
AU000000TPW5
7.34 -4.55%
-0.35
 
20/07/14
08:11:24
884,833
6,553,861.09
TERRACOM LTD.
AU000000TER9
0.155 0.00%
0.00
 
 
20/07/14
08:11:19
421,762
63,829.02
THE A2 MILK COMPANY LTD.
NZATME0002S8
19.64 0.20%
0.04
 
20/07/14
08:11:12
1,854,812
36,450,373.24
THE STAR ENTERTAINMENT GR...
AU000000SGR6
2.63 -2.23%
-0.06
 
20/07/14
08:11:24
7,649,157
20,357,903.86
TPG TELECOM LTD
AU000000TPM6
8.93 0.45%
0.04
 
20/06/29
08:10:40
1,677,331
14,959,343.21
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
13.44 -1.68%
-0.23
 
20/07/14
08:11:21
5,728,064
77,094,932.69
TREASURY WINE ESTATES LTD...
AU000000TWE9
11.40 4.01%
0.44
 
20/07/14
08:11:25
2,807,882
31,682,456.02
TRIBUNE RESOURCES LTD.
AU000000TBR5
7.05 0.00%
0.00
 
 
20/07/14
08:11:19
3,560
25,453.51
TYRO PAYMENTS LTD NPV
AU0000066508
3.62 -4.74%
-0.18
 
20/07/14
08:11:21
1,461,429
5,315,476.15
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
4.07 -3.55%
-0.15
 
20/07/14
08:11:21
1,556,780
6,379,213.18
UNITED MALT GROUP LTD NPV
AU0000079691
4.01 -3.37%
-0.14
 
20/07/14
08:11:24
745,339
3,005,666.22
UNITED OVERSEAS AUSTRALIA...
AU000000UOS4
0.705 -0.70%
-0.01
 
20/07/14
07:48:13
10,993
7,771.96
UNITI GROUP LIMITED NPV
AU0000035388
1.47 -2.00%
-0.03
 
20/07/14
08:11:24
2,349,882
3,414,535.51
US MASTERS RESIDENTIAL PR...
AU000000URF4
0.325 0.00%
0.00
 
 
20/07/14
07:55:00
48,296
15,914.16
VGI PARTNERS LTD NPV
AU0000046831
7.55 -3.08%
-0.24
 
20/07/14
08:11:21
20,650
158,172.08
VICINITY CENTRES LTD
AU000000VCX7
1.335 -0.74%
-0.01
 
20/07/14
08:11:22
15,557,849
20,756,352.08
VILLAGE ROADSHOW NPV
AU000000VRL0
2.00 -4.76%
-0.10
 
20/07/14
08:11:24
648,147
1,303,696.59
VIRGIN MONEY UK PL ORD GB...
AU0000064966
1.665 -4.58%
-0.08
 
20/07/14
08:11:20
6,107,171
10,175,793.07
VIRTUS HEALTH LIMITED
AU000000VRT3
2.68 0.37%
0.01
 
20/07/14
08:11:24
220,332
596,682.52
VITA GROUP LIMITED NPV
AU000000VTG6
1.05 -4.55%
-0.05
 
20/07/14
08:11:24
88,726
93,109.17
VITALHARVEST FREEHOLD TRU...
AU0000018343
0.75 0.00%
0.00
 
 
20/07/14
07:20:49
50,977
38,364.68
VIVA ENERGY GROUP LTD NPV
AU0000016875
1.68 -1.18%
-0.02
 
20/07/14
08:11:18
2,364,970
3,962,240.76
VIVA LEISURE LTD NPV
AU0000046013
1.935 -9.58%
-0.21
 
20/07/14
08:11:23
93,072
185,638.32
VOCUS GROUP LTD NPV
AU000000VOC6
2.89 -2.36%
-0.07
 
20/07/14
08:11:20
2,377,456
6,822,552.97
VOLPARA HEALTH TECHNOLOGI...
NZVHTE0001S6
1.36 -1.81%
-0.03
 
20/07/14
08:11:24
403,156
547,459.01
WAGNERS HOLDING COMPANY L...
AU000000WGN7
1.08 1.41%
0.02
 
20/07/14
08:11:20
189,595
202,897.62
WARREGO ENERGY LTD NPV
AU0000042525
0.098 -2.00%
-0.00
 
19/04/02
06:27:50
347,198
33,780.00
WAYPOINT REIT LTD
AU0000088064
2.62 0.00%
0.00
 
 
20/07/14
08:11:21
2,627,192
6,873,852.56
WEBJET LTD.
AU000000WEB7
2.85 -3.72%
-0.11
 
20/07/14
08:11:24
7,713,267
22,026,439.05



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer