| 2024/04/26 08:11:15 | |
|---|---|
| Price | |
| 7,837.40 AUD | |
| Difference | -1.26% (-100.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,903.60 AUD |
| High | 7,905.60 AUD |
| Low | 7,829.40 AUD |
| Close (prev. day) | 7,937.50 AUD |
| Trading volume (m) | 962,237 |
| Volume (pcs) | 5,169,945,471 |
Top 5
| Name | Price | +|- (%) | Trend |
| LYNCH GROU... | 1.635 | +18.48 |
|
| NICK SCALI... | 15.85 | +12.65 |
|
| RESMED INC... | 31.50 | +9.60 |
|
| CITY CHIC ... | 0.43 | +8.86 |
|
| 29METALS L... | 0.47 | +6.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1675 | -25.00 |
|
| PACIFIC ED... | 0.07 | -11.39 |
|
| GRANGE RES... | 0.40 | -9.09 |
|
| OPTHEA LIM... | 0.625 | -7.41 |
|
| IMMUTEP LT... | 0.42 | -6.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 08:11:15 | |
|---|---|
| Price | |
| 7,837.40 AUD | |
| Difference | -1.26% (-100.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,903.60 AUD |
| High | 7,905.60 AUD |
| Low | 7,829.40 AUD |
| Close (prev. day) | 7,937.50 AUD |
| Trading volume (m) | 962,237 |
| Volume (pcs) | 5,169,945,471 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.95% | +4.46% | +7.25% |
| Perf (abs.) | +836.30 | +334.60 | +529.60 |
| Beta | - | - | - |
| Volatility | 10.79 | 10.88 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,903.70 AUD (791,468) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,994.60 AUD (97,814,818) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,833.09 AUD (44,953,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,540.50 AUD (229,619,919) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 16 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.22 | 1.36% 0.07 |
|
24/04/26 07:32:46 |
28,066 145,745.61 |
| WHITEHAVEN COAL LTD. AU000000WHC8 |
7.69 | 1.59% 0.12 |
|
24/04/26 08:10:44 |
5,184,789 39,667,867.10 |
| WISETECH GLOBAL LTD NPV AU000000WTC3 |
90.61 | -1.07% -0.98 |
|
24/04/26 08:10:44 |
383,390 34,707,439.48 |
| WOODSIDE ENERGY GROUP LTD... AU0000224040 |
28.26 | -1.09% -0.31 |
|
24/04/26 08:10:44 |
5,117,658 144,970,441.38 |
| WOOLWORTHS GROUP LTD. AU000000WOW2 |
31.59 | -1.50% -0.48 |
|
24/04/26 08:10:45 |
2,837,250 89,917,486.63 |
| WORLEY LTD. AU000000WOR2 |
16.13 | -2.71% -0.45 |
|
24/04/26 08:10:44 |
585,891 9,524,615.99 |
| XERO LIMITED NPV NZXROE0001S2 |
120.24 | 0.36% 0.43 |
|
24/04/26 08:10:44 |
315,396 37,740,883.82 |
| YANCOAL AUSTRALIA LTD. AU000000YAL0 |
5.46 | -1.44% -0.08 |
|
24/04/26 08:10:44 |
1,534,872 8,450,733.63 |
| ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
17.01 | -3.35% -0.59 |
|
24/04/26 08:10:43 |
9,588 166,245.23 |
| ZIP CO. LTD. AU0000218307 |
1.155 | 0.43% 0.01 |
|
24/04/26 08:10:42 |
10,909,704 12,668,657.53 |