| 2022/05/17 10:25:30 | |
|---|---|
| Price | |
| 3,083.80 EUR | |
| Difference | 0.78% (23.81) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,058.28 EUR |
| High | 3,085.01 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| JAPAN POST... | 943.00 | +5.01 |
|
| XINYI GLAS... | 18.44 | +3.25 |
|
| CAPITALAND... | 2.27 | +3.18 |
|
| SNAM SPA N... | 5.422 | +2.94 |
|
| COVIVIO SA | 67.15 | +2.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIAN TYR... | 13.07 | -3.21 |
|
| TAG IMMOBI... | 18.35 | -2.63 |
|
| SINGAPORE ... | 2.75 | -2.14 |
|
| MIZUHO FIN... | 1,499.00 | -2.09 |
|
| NIPPON STE... | 2,039.00 | -1.78 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/17 10:25:30 | |
|---|---|
| Price | |
| 3,083.80 EUR | |
| Difference | 0.78% (23.81) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,058.28 EUR |
| High | 3,085.01 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.87% | +4.32% | +10.47% |
| Perf (abs.) | +56.16 | +126.69 | +289.97 |
| Beta | - | - | - |
| Volatility | 11.68 | 9.96 | 19.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
40.96 | 0.29% 0.12 |
|
22/05/16 22:00:02 |
2,072,602 84,762,316.78 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
19.39 | 2.27% 0.43 |
|
22/05/17 08:10:05 |
5,832,554 113,003,609.40 |
| FORTUM CORPORATION FI0009007132 |
17.485 | 2.67% 0.46 |
|
22/05/17 10:24:44 |
265,966 4,588,474.55 |
| GENERAL MILLS INC. US3703341046 |
73.46 | 0.49% 0.36 |
|
22/05/16 22:00:02 |
3,379,023 247,977,185.34 |
| GILEAD SCIENCES INC. US3755581036 |
62.24 | -0.21% -0.13 |
|
22/05/16 22:00:00 |
6,157,495 383,693,722.09 |
| GLAXOSMITHKLINE ORD GBP0.... GB0009252882 |
1,791.372 | -0.39% -7.03 |
|
22/05/17 10:25:35 |
638,856 1,143,738,853.11 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.54 | 0.89% 0.04 |
|
22/05/17 08:10:05 |
2,404,288 10,992,241.10 |
| HASEKO CORP JP3768600003 |
1,516.00 | 1.74% 26.00 |
|
22/05/16 08:00:00 |
2,245,800 33,785,586.00 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
32.10 | 1.10% 0.35 |
|
22/05/17 10:08:55 |
2,195,752 70,170,244.30 |
| HOLCIM LTD. CH0012214059 |
47.68 | 1.68% 0.79 |
|
22/05/17 10:25:37 |
223,450 10,606,257.00 |
| HP INC US40434L1052 |
37.51 | 1.98% 0.73 |
|
22/05/16 22:03:56 |
8,441,980 314,332,213.64 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
12.91 | -1.07% -0.14 |
|
22/05/16 22:00:00 |
9,985,890 129,060,764.26 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
715.1699 | 1.01% 7.17 |
|
22/05/17 10:21:48 |
55,764 39,866,133.06 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
135.03 | 1.07% 1.43 |
|
22/05/16 22:00:02 |
4,250,395 573,636,253.69 |
| INTERNATIONAL PAPER CORP US4601461035 |
47.89 | 0.21% 0.10 |
|
22/05/16 22:03:50 |
3,478,104 166,235,225.09 |
| J.M. SMUCKER CORP., THE US8326964058 |
144.28 | 0.03% 0.05 |
|
22/05/16 22:00:01 |
859,341 123,905,949.92 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
943.00 | 5.01% 45.00 |
|
22/05/16 08:00:00 |
26,623,600 249,089,141.40 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,284.50 | 0.73% 16.50 |
|
22/05/16 08:00:00 |
5,346,500 122,080,127.50 |
| JB HI-FI LTD. AU000000JBH7 |
47.71 | -0.89% -0.43 |
|
22/05/17 08:10:05 |
394,098 18,884,429.79 |
| JFE HOLDINGS INC. JP3386030005 |
1,504.00 | -0.53% -8.00 |
|
22/05/16 08:00:00 |
6,396,500 96,511,254.00 |
| KEYCORP US4932671088 |
18.53 | -0.48% -0.09 |
|
22/05/16 22:00:01 |
7,518,973 139,430,260.68 |
| LEGAL & GENERAL GROUP GB0005603997 |
255.60 | 1.31% 3.30 |
|
22/05/17 10:25:33 |
1,354,072 343,420,411.51 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
107.41 | 0.65% 0.69 |
|
22/05/16 22:03:53 |
3,286,161 352,052,839.53 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
22.50 | -0.09% -0.02 |
|
22/05/16 22:00:00 |
21,281,381 478,552,777.20 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
64.83 | 2.00% 1.27 |
|
22/05/17 10:25:27 |
608,284 39,319,964.99 |
| METLIFE INC. US59156R1086 |
63.62 | 0.32% 0.20 |
|
22/05/16 22:00:01 |
4,237,287 268,975,298.09 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
3,270.00 | -0.91% -30.00 |
|
22/05/16 08:00:00 |
7,198,000 239,870,740.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
1,499.00 | -2.09% -32.00 |
|
22/05/16 08:00:00 |
14,226,200 214,536,127.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
31.48 | 0.51% 0.16 |
|
22/05/17 08:10:04 |
3,841,689 120,879,683.50 |
| NATIONAL BANK OF CANADA CA6330671034 |
90.79 | 0.92% 0.83 |
|
22/05/16 22:00:00 |
680,037 61,466,526.45 |