2022/05/17 10:25:30 | |
---|---|
Price | |
3,083.80 EUR | |
Difference | 0.78% (23.81) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,058.28 EUR |
High | 3,085.01 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JAPAN POST... | 943.00 | +5.01 |
![]() |
XINYI GLAS... | 18.44 | +3.25 |
![]() |
CAPITALAND... | 2.27 | +3.18 |
![]() |
SNAM SPA N... | 5.422 | +2.94 |
![]() |
COVIVIO SA | 67.15 | +2.93 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIAN TYR... | 13.07 | -3.21 |
![]() |
TAG IMMOBI... | 18.35 | -2.63 |
![]() |
SINGAPORE ... | 2.75 | -2.14 |
![]() |
MIZUHO FIN... | 1,499.00 | -2.09 |
![]() |
NIPPON STE... | 2,039.00 | -1.78 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/17 10:25:30 | |
---|---|
Price | |
3,083.80 EUR | |
Difference | 0.78% (23.81) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,058.28 EUR |
High | 3,085.01 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.87% | +4.32% | +10.47% |
Perf (abs.) | +56.16 | +126.69 | +289.97 |
Beta | - | - | - |
Volatility | 11.68 | 9.96 | 19.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FIDELITY NATIONAL FINANCI... US31620R3030 |
40.96 | 0.29% 0.12 |
![]() |
22/05/16 22:00:02 |
2,072,602 84,762,316.78 |
FORTESCUE METALS GROUP LT... AU000000FMG4 |
19.39 | 2.27% 0.43 |
![]() |
22/05/17 08:10:05 |
5,832,554 113,003,609.40 |
FORTUM CORPORATION FI0009007132 |
17.485 | 2.67% 0.46 |
![]() |
22/05/17 10:24:44 |
265,966 4,588,474.55 |
GENERAL MILLS INC. US3703341046 |
73.46 | 0.49% 0.36 |
![]() |
22/05/16 22:00:02 |
3,379,023 247,977,185.34 |
GILEAD SCIENCES INC. US3755581036 |
62.24 | -0.21% -0.13 |
![]() |
22/05/16 22:00:00 |
6,157,495 383,693,722.09 |
GLAXOSMITHKLINE ORD GBP0.... GB0009252882 |
1,791.372 | -0.39% -7.03 |
![]() |
22/05/17 10:25:35 |
638,856 1,143,738,853.11 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.54 | 0.89% 0.04 |
![]() |
22/05/17 08:10:05 |
2,404,288 10,992,241.10 |
HASEKO CORP JP3768600003 |
1,516.00 | 1.74% 26.00 |
![]() |
22/05/16 08:00:00 |
2,245,800 33,785,586.00 |
HENDERSON LAND DEVELOPMEN... HK0012000102 |
32.10 | 1.10% 0.35 |
![]() |
22/05/17 10:08:55 |
2,195,752 70,170,244.30 |
HOLCIM LTD. CH0012214059 |
47.68 | 1.68% 0.79 |
![]() |
22/05/17 10:25:37 |
223,450 10,606,257.00 |
HP INC US40434L1052 |
37.51 | 1.98% 0.73 |
![]() |
22/05/16 22:03:56 |
8,441,980 314,332,213.64 |
HUNTINGTON BANCSHARES INC... US4461501045 |
12.91 | -1.07% -0.14 |
![]() |
22/05/16 22:00:00 |
9,985,890 129,060,764.26 |
IG GROUP HOLDINGS PLC GB00B06QFB75 |
715.1699 | 1.01% 7.17 |
![]() |
22/05/17 10:21:48 |
55,764 39,866,133.06 |
INTERNATIONAL BUS MACHINE... US4592001014 |
135.03 | 1.07% 1.43 |
![]() |
22/05/16 22:00:02 |
4,250,395 573,636,253.69 |
INTERNATIONAL PAPER CORP US4601461035 |
47.89 | 0.21% 0.10 |
![]() |
22/05/16 22:03:50 |
3,478,104 166,235,225.09 |
J.M. SMUCKER CORP., THE US8326964058 |
144.28 | 0.03% 0.05 |
![]() |
22/05/16 22:00:01 |
859,341 123,905,949.92 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
943.00 | 5.01% 45.00 |
![]() |
22/05/16 08:00:00 |
26,623,600 249,089,141.40 |
JAPAN TOBACCO INC NPV JP3726800000 |
2,284.50 | 0.73% 16.50 |
![]() |
22/05/16 08:00:00 |
5,346,500 122,080,127.50 |
JB HI-FI LTD. AU000000JBH7 |
47.71 | -0.89% -0.43 |
![]() |
22/05/17 08:10:05 |
394,098 18,884,429.79 |
JFE HOLDINGS INC. JP3386030005 |
1,504.00 | -0.53% -8.00 |
![]() |
22/05/16 08:00:00 |
6,396,500 96,511,254.00 |
KEYCORP US4932671088 |
18.53 | -0.48% -0.09 |
![]() |
22/05/16 22:00:01 |
7,518,973 139,430,260.68 |
LEGAL & GENERAL GROUP GB0005603997 |
255.60 | 1.31% 3.30 |
![]() |
22/05/17 10:25:33 |
1,354,072 343,420,411.51 |
LYONDELLBASELL INDUSTRIES... NL0009434992 |
107.41 | 0.65% 0.69 |
![]() |
22/05/16 22:03:53 |
3,286,161 352,052,839.53 |
MANULIFE FINANCIAL CORP. CA56501R1064 |
22.50 | -0.09% -0.02 |
![]() |
22/05/16 22:00:00 |
21,281,381 478,552,777.20 |
MERCEDES-BENZ GROUP AG DE0007100000 |
64.83 | 2.00% 1.27 |
![]() |
22/05/17 10:25:27 |
608,284 39,319,964.99 |
METLIFE INC. US59156R1086 |
63.62 | 0.32% 0.20 |
![]() |
22/05/16 22:00:01 |
4,237,287 268,975,298.09 |
MITSUI O.S.K. LINES LTD. JP3362700001 |
3,270.00 | -0.91% -30.00 |
![]() |
22/05/16 08:00:00 |
7,198,000 239,870,740.00 |
MIZUHO FINANCIAL GROUP IN... JP3885780001 |
1,499.00 | -2.09% -32.00 |
![]() |
22/05/16 08:00:00 |
14,226,200 214,536,127.00 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
31.48 | 0.51% 0.16 |
![]() |
22/05/17 08:10:04 |
3,841,689 120,879,683.50 |
NATIONAL BANK OF CANADA CA6330671034 |
90.79 | 0.92% 0.83 |
![]() |
22/05/16 22:00:00 |
680,037 61,466,526.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer