Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2021/12/03 22:15:00
Price
2,932.53 EUR
Difference 0.27% (7.94)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,928.11 EUR
High2,939.95 EUR
Low2,920.87 EUR
Close (prev. day)2,924.59 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HASEKO COR... 1,414.00 +3.21
MITSUBISHI... 3,501.00 +2.37
BANK OF MO... 137.98 +2.35
CONSOLIDAT... 80.53 +2.34
PFIZER INC 54.27 +2.32

Flop 5

Name   Price +|- (%)   Trend
CITIZENS F... 46.35 -3.58
TRUIST FIN... 58.48 -3.15
RIO TINTO ... 4,576.00 -3.07
TELECOM IT... 0.4361 -2.31
AGEAS SA/N... 46.40 -2.30

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/12/03 22:15:00
Price
2,932.53 EUR
Difference 0.27% (7.94)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,928.11 EUR
High2,939.95 EUR
Low2,920.87 EUR
Close (prev. day)2,924.59 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.27%+15.09%+9.23%
Perf (abs.)-37.77+384.59+247.75
Beta---
Volatility9.259.9919.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,925.10 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,963.11 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,938.17 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,872.02 EUR (0)
YTD High | date3,032.66 EUR (2021/11/24)
YTD Low | date2,564.35 EUR (2021/02/01)
52 Weeks High | date3,032.66 EUR (2021/11/24)
52 Weeks Low | date2,507.69 EUR (2020/12/21)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GLAXOSMITHKLINE ORD GBP0....
GB0009252882
1,534.60 0.04%
0.60
 
21/12/03
17:35:18
4,441,382
6,812,165,865.00
GRAND CITY PROPERTIES S.A...
LU0775917882
20.62 0.10%
0.02
 
21/12/03
17:35:28
319,240
6,601,982.58
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
5.01 0.20%
0.01
 
21/12/03
06:10:19
2,202,922
11,025,850.38
HASEKO CORP
JP3768600003
1,414.00 3.21%
44.00
 
21/12/03
07:00:00
693,700
9,716,916.00
HOLCIM LTD.
CH0012214059
44.36 -0.43%
-0.19
 
21/12/03
17:30:39
1,503,629
66,839,959.75
HP INC
US40434L1052
37.55 -0.24%
-0.09
 
21/12/03
22:10:00
16,219,044
612,495,836.34
HUNTINGTON BANCSHARES INC...
US4461501045
14.94 -1.90%
-0.29
 
21/12/03
22:00:00
14,143,919
211,235,994.01
IG GROUP HOLDINGS PLC
GB00B06QFB75
774.50 0.26%
2.00
 
21/12/03
17:35:01
419,799
325,792,669.95
INTERNATIONAL BUS MACHINE...
US4592001014
118.84 1.66%
1.94
 
21/12/03
22:10:00
6,630,139
786,533,339.99
INTERNATIONAL PAPER CORP
US4601461035
46.45 1.24%
0.57
 
21/12/03
22:10:00
3,939,343
183,272,617.05
J.M. SMUCKER CORP
US8326964058
128.76 0.71%
0.91
 
21/12/03
22:10:00
1,494,740
192,775,886.48
JAPAN POST HLDGS CO LTD N...
JP3752900005
873.90 1.23%
10.60
 
21/12/03
07:00:00
12,899,700
112,467,724.00
JAPAN TOBACCO INC NPV
JP3726800000
2,317.00 1.69%
38.50
 
21/12/03
07:00:00
4,799,600
110,675,384.50
JB HI-FI LTD.
AU000000JBH7
47.47 -0.34%
-0.16
 
21/12/03
06:10:19
375,130
17,811,674.20
KEYCORP
US4932671088
22.41 -1.84%
-0.42
 
21/12/03
22:10:00
9,779,786
220,409,998.34
LEGAL & GENERAL GROUP
GB0005603997
285.90 0.85%
2.40
 
21/12/03
17:35:16
9,436,163
2,698,689,364.07
LOCKHEED MARTIN CORP
US5398301094
333.81 0.99%
3.28
 
21/12/03
22:10:00
1,603,414
533,731,080.52
LYONDELLBASELL INDUSTRIES...
NL0009434992
87.37 2.09%
1.79
 
21/12/03
22:10:00
3,273,491
285,422,117.35
MANULIFE FINANCIAL CORP.
CA56501R1064
23.29 -0.47%
-0.11
 
21/12/03
23:00:00
6,334,978
147,747,964.00
MEBUKI FINANCIAL GROUP IN...
JP3117700009
233.00 1.75%
4.00
 
21/12/03
07:00:00
4,564,900
10,590,271.00
METLIFE INC.
US59156R1086
59.42 0.15%
0.09
 
21/12/03
22:10:00
6,035,912
359,014,342.35
MITSUBISHI CORP
JP3898400001
3,501.00 2.37%
81.00
 
21/12/03
07:00:00
4,364,100
152,279,990.00
MITSUBISHI HC CAPITAL INC...
JP3499800005
549.00 2.04%
11.00
 
21/12/03
07:00:00
2,938,600
15,987,686.00
MITSUBISHI UFJ FINL GRP I...
JP3902900004
623.20 1.50%
9.20
 
21/12/03
07:00:00
43,612,000
270,341,853.90
MIZUHO FINANCIAL GROUP IN...
JP3885780001
1,438.50 1.62%
23.00
 
21/12/03
07:00:00
7,787,100
111,675,211.50
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
27.96 1.30%
0.36
 
21/12/03
06:10:17
6,136,798
171,022,806.53
NATIONAL BANK OF CANADA
CA6330671034
96.11 -0.47%
-0.45
 
21/12/03
23:00:00
1,372,070
132,289,289.62
NEW WORLD DEVELOPMENT CO....
HK0000608585
31.05 1.14%
0.35
 
21/12/03
09:08:30
5,107,613
158,166,028.70
NN GROUP N.V.
NL0010773842
44.57 -0.45%
-0.20
 
21/12/03
17:35:21
863,702
38,601,508.00
NOKIAN TYRES
FI0009005318
33.46 -0.80%
-0.27
 
21/12/03
17:29:30
341,633
11,432,898.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer