Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/02/23 22:15:00
Price
2,785.82 EUR
Difference -0.09% (-2.39)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,787.83 EUR
High2,792.16 EUR
Low2,777.75 EUR
Close (prev. day)2,788.21 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASSICURAZI... 22.14 +3.26
SINO LAND ... 8.50 +2.29
PROXIMUS S... 8.472 +2.24
JFE HOLDIN... 2,408.00 +1.69
AMGEN INC. 289.23 +1.42

Flop 5

Name   Price +|- (%)   Trend
ALLIANZ SE 246.50 -3.37
A.P. MOLLE... 9,950.00 -3.12
XINYI GLAS... 7.36 -2.77
NEW WORLD ... 9.74 -1.81
NOKIAN TYR... 8.442 -1.77

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/02/23 22:15:00
Price
2,785.82 EUR
Difference -0.09% (-2.39)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,787.83 EUR
High2,792.16 EUR
Low2,777.75 EUR
Close (prev. day)2,788.21 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.21%-6.55%+0.48%
Perf (abs.)+162.94-195.28+13.28
Beta---
Volatility9.8810.5010.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,779.76 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,776.52 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,700.30 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,690.83 EUR (0)
YTD High | date2,842.75 EUR (2024/01/08)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FIDELITY NATIONAL FINANCI...
US31620R3030
50.06 0.18%
0.09
 
24/02/23
22:00:02
1,764,475
88,411,145.50
FORTESCUE LTD
AU000000FMG4
28.21 1.37%
0.38
 
24/02/23
06:10:11
4,906,404
136,938,296.75
FORTUM CORPORATION
FI0009007132
11.07 0.64%
0.07
 
24/02/23
17:29:42
1,504,173
16,573,062.44
GENERAL MILLS INC.
US3703341046
65.32 0.38%
0.25
 
24/02/23
22:00:02
2,248,950
146,879,487.62
GILEAD SCIENCES INC.
US3755581036
73.55 1.06%
0.77
 
24/02/23
22:00:00
5,573,505
410,566,283.76
GSK PLC
GB00BN7SWP63
1,672.40 0.22%
3.60
 
24/02/23
17:35:00
3,482,600
5,822,622,109.64
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.70 0.21%
0.01
 
24/02/23
06:10:11
1,637,716
7,706,164.72
HASEKO CORP
JP3768600003
1,920.00 1.24%
23.50
 
24/02/22
07:00:00
910,600
17,475,121.00
HENDERSON LAND DEVELOPMEN...
HK0012000102
21.95 -0.45%
-0.10
 
24/02/23
09:08:11
1,325,937
29,168,049.65
HOLCIM LTD.
CH0012214059
69.32 0.41%
0.28
 
24/02/23
17:30:23
846,051
58,332,304.94
HP INC.
US40434L1052
29.27 1.11%
0.32
 
24/02/23
22:00:02
5,547,355
161,991,150.61
HUNTINGTON BANCSHARES INC...
US4461501045
12.86 0.00%
0.00
 
 
24/02/23
22:00:00
10,812,699
139,218,205.43
IG GROUP HOLDINGS PLC
GB00B06QFB75
711.50 0.71%
5.00
 
24/02/23
17:35:05
588,963
418,251,826.39
INTERNATIONAL BUS MACHINE...
US4592001014
185.72 0.82%
1.51
 
24/02/23
22:00:02
3,433,800
638,085,461.51
INTERNATIONAL PAPER CORP
US4601461035
34.73 0.70%
0.24
 
24/02/23
22:00:02
3,365,885
116,663,461.03
J.M. SMUCKER CORP., THE
US8326964058
125.92 1.31%
1.63
 
24/02/23
22:00:02
1,149,120
145,102,345.08
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,425.50 1.39%
19.50
 
24/02/22
07:00:00
7,849,500
111,963,342.50
JAPAN TOBACCO INC NPV
JP3726800000
3,955.00 1.02%
40.00
 
24/02/22
07:00:00
6,605,700
260,456,791.00
JB HI-FI LTD.
AU000000JBH7
62.70 0.64%
0.40
 
24/02/23
06:10:11
396,912
24,806,324.92
JFE HOLDINGS INC.
JP3386030005
2,408.00 1.69%
40.00
 
24/02/22
07:00:00
7,948,000
191,682,416.50
KEYCORP
US4932671088
14.26 -0.63%
-0.09
 
24/02/23
22:00:02
10,685,625
152,862,042.65
LEGAL & GENERAL GROUP
GB0005603997
242.00 0.41%
1.00
 
24/02/23
17:35:18
6,707,660
1,616,719,871.21
LYONDELLBASELL INDUSTRIES...
NL0009434992
99.27 1.00%
0.98
 
24/02/23
22:00:02
1,918,638
190,448,928.96
MANULIFE FINANCIAL CORP.
CA56501R1064
32.81 0.28%
0.09
 
24/02/23
22:27:17
6,839,043
224,457,029.62
MERCEDES-BENZ GROUP AG
DE0007100000
71.68 0.58%
0.41
 
24/02/23
17:37:25
4,349,780
313,710,710.50
METLIFE INC.
US59156R1086
69.33 0.68%
0.47
 
24/02/23
22:00:02
4,144,541
287,727,889.67
MITSUI O.S.K. LINES LTD.
JP3362700001
5,378.00 0.50%
27.00
 
24/02/22
07:00:00
6,352,300
342,389,963.00
MIZUHO FINANCIAL GROUP IN...
JP3885780001
2,738.50 0.42%
11.50
 
24/02/22
07:00:00
10,540,700
288,692,714.50
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
33.86 1.14%
0.38
 
24/02/23
06:10:10
3,500,351
118,243,703.90
NATIONAL BANK OF CANADA
CA6330671034
104.67 -0.26%
-0.27
 
24/02/23
22:27:16
1,086,745
113,838,965.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer