| 2021/12/03 22:15:00 | |
|---|---|
| Price | |
| 2,932.53 EUR | |
| Difference | 0.27% (7.94) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,928.11 EUR |
| High | 2,939.95 EUR |
| Low | 2,920.87 EUR |
| Close (prev. day) | 2,924.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HASEKO COR... | 1,414.00 | +3.21 |
|
| MITSUBISHI... | 3,501.00 | +2.37 |
|
| BANK OF MO... | 137.98 | +2.35 |
|
| CONSOLIDAT... | 80.53 | +2.34 |
|
| PFIZER INC | 54.27 | +2.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CITIZENS F... | 46.35 | -3.58 |
|
| TRUIST FIN... | 58.48 | -3.15 |
|
| RIO TINTO ... | 4,576.00 | -3.07 |
|
| TELECOM IT... | 0.4361 | -2.31 |
|
| AGEAS SA/N... | 46.40 | -2.30 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/12/03 22:15:00 | |
|---|---|
| Price | |
| 2,932.53 EUR | |
| Difference | 0.27% (7.94) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,928.11 EUR |
| High | 2,939.95 EUR |
| Low | 2,920.87 EUR |
| Close (prev. day) | 2,924.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.27% | +15.09% | +9.23% |
| Perf (abs.) | -37.77 | +384.59 | +247.75 |
| Beta | - | - | - |
| Volatility | 9.25 | 9.99 | 19.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,925.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,963.11 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,938.17 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,872.02 EUR (0) |
| YTD High | date | 3,032.66 EUR (2021/11/24) |
| YTD Low | date | 2,564.35 EUR (2021/02/01) |
| 52 Weeks High | date | 3,032.66 EUR (2021/11/24) |
| 52 Weeks Low | date | 2,507.69 EUR (2020/12/21) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GLAXOSMITHKLINE ORD GBP0.... GB0009252882 |
1,534.60 | 0.04% 0.60 |
|
21/12/03 17:35:18 |
4,441,382 6,812,165,865.00 |
| GRAND CITY PROPERTIES S.A... LU0775917882 |
20.62 | 0.10% 0.02 |
|
21/12/03 17:35:28 |
319,240 6,601,982.58 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
5.01 | 0.20% 0.01 |
|
21/12/03 06:10:19 |
2,202,922 11,025,850.38 |
| HASEKO CORP JP3768600003 |
1,414.00 | 3.21% 44.00 |
|
21/12/03 07:00:00 |
693,700 9,716,916.00 |
| HOLCIM LTD. CH0012214059 |
44.36 | -0.43% -0.19 |
|
21/12/03 17:30:39 |
1,503,629 66,839,959.75 |
| HP INC US40434L1052 |
37.55 | -0.24% -0.09 |
|
21/12/03 22:10:00 |
16,219,044 612,495,836.34 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
14.94 | -1.90% -0.29 |
|
21/12/03 22:00:00 |
14,143,919 211,235,994.01 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
774.50 | 0.26% 2.00 |
|
21/12/03 17:35:01 |
419,799 325,792,669.95 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
118.84 | 1.66% 1.94 |
|
21/12/03 22:10:00 |
6,630,139 786,533,339.99 |
| INTERNATIONAL PAPER CORP US4601461035 |
46.45 | 1.24% 0.57 |
|
21/12/03 22:10:00 |
3,939,343 183,272,617.05 |
| J.M. SMUCKER CORP US8326964058 |
128.76 | 0.71% 0.91 |
|
21/12/03 22:10:00 |
1,494,740 192,775,886.48 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
873.90 | 1.23% 10.60 |
|
21/12/03 07:00:00 |
12,899,700 112,467,724.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,317.00 | 1.69% 38.50 |
|
21/12/03 07:00:00 |
4,799,600 110,675,384.50 |
| JB HI-FI LTD. AU000000JBH7 |
47.47 | -0.34% -0.16 |
|
21/12/03 06:10:19 |
375,130 17,811,674.20 |
| KEYCORP US4932671088 |
22.41 | -1.84% -0.42 |
|
21/12/03 22:10:00 |
9,779,786 220,409,998.34 |
| LEGAL & GENERAL GROUP GB0005603997 |
285.90 | 0.85% 2.40 |
|
21/12/03 17:35:16 |
9,436,163 2,698,689,364.07 |
| LOCKHEED MARTIN CORP US5398301094 |
333.81 | 0.99% 3.28 |
|
21/12/03 22:10:00 |
1,603,414 533,731,080.52 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
87.37 | 2.09% 1.79 |
|
21/12/03 22:10:00 |
3,273,491 285,422,117.35 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
23.29 | -0.47% -0.11 |
|
21/12/03 23:00:00 |
6,334,978 147,747,964.00 |
| MEBUKI FINANCIAL GROUP IN... JP3117700009 |
233.00 | 1.75% 4.00 |
|
21/12/03 07:00:00 |
4,564,900 10,590,271.00 |
| METLIFE INC. US59156R1086 |
59.42 | 0.15% 0.09 |
|
21/12/03 22:10:00 |
6,035,912 359,014,342.35 |
| MITSUBISHI CORP JP3898400001 |
3,501.00 | 2.37% 81.00 |
|
21/12/03 07:00:00 |
4,364,100 152,279,990.00 |
| MITSUBISHI HC CAPITAL INC... JP3499800005 |
549.00 | 2.04% 11.00 |
|
21/12/03 07:00:00 |
2,938,600 15,987,686.00 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
623.20 | 1.50% 9.20 |
|
21/12/03 07:00:00 |
43,612,000 270,341,853.90 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
1,438.50 | 1.62% 23.00 |
|
21/12/03 07:00:00 |
7,787,100 111,675,211.50 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
27.96 | 1.30% 0.36 |
|
21/12/03 06:10:17 |
6,136,798 171,022,806.53 |
| NATIONAL BANK OF CANADA CA6330671034 |
96.11 | -0.47% -0.45 |
|
21/12/03 23:00:00 |
1,372,070 132,289,289.62 |
| NEW WORLD DEVELOPMENT CO.... HK0000608585 |
31.05 | 1.14% 0.35 |
|
21/12/03 09:08:30 |
5,107,613 158,166,028.70 |
| NN GROUP N.V. NL0010773842 |
44.57 | -0.45% -0.20 |
|
21/12/03 17:35:21 |
863,702 38,601,508.00 |
| NOKIAN TYRES FI0009005318 |
33.46 | -0.80% -0.27 |
|
21/12/03 17:29:30 |
341,633 11,432,898.25 |