| 2023/01/30 08:54:00 | |
|---|---|
| Price | |
| 2,989.88 EUR | |
| Difference | -0.30% (-8.93) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,985.96 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MIZUHO FIN... | 2,074.00 | +2.75 |
|
| SUMITOMO M... | 5,800.00 | +2.73 |
|
| TAG IMMOBI... | 8.155 | +2.71 |
|
| TELE2 AB S... | 94.74 | +2.47 |
|
| INTERNATIO... | 38.11 | +2.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 22.00 | -7.56 |
|
| MITSUI O.S... | 3,165.00 | -3.65 |
|
| SUNCORP GR... | 12.56 | -1.95 |
|
| CARDINAL H... | 76.48 | -1.80 |
|
| MANULIFE F... | 26.15 | -1.47 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/30 08:54:00 | |
|---|---|
| Price | |
| 2,989.88 EUR | |
| Difference | -0.30% (-8.93) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,985.96 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.52% | -3.48% | +0.23% |
| Perf (abs.) | +73.79 | -108.18 | +6.76 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.67 | 19.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
| YTD High | date | 2,998.81 EUR (2023/01/27) |
| YTD Low | date | 2,843.21 EUR (2023/01/02) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
43.52 | -0.53% -0.23 |
|
23/01/27 22:00:02 |
915,941 39,930,697.24 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
22.19 | -1.33% -0.30 |
|
23/01/30 06:10:36 |
5,450,433 120,796,454.93 |
| FORTUM CORPORATION FI0009007132 |
13.735 | -0.83% -0.12 |
|
23/01/27 17:29:51 |
1,303,871 17,956,769.92 |
| GENERAL MILLS INC. US3703341046 |
77.89 | 1.42% 1.09 |
|
23/01/27 22:00:02 |
4,273,522 331,423,141.06 |
| GILEAD SCIENCES INC. US3755581036 |
83.73 | 0.13% 0.11 |
|
23/01/27 22:00:00 |
4,108,412 343,678,183.99 |
| GSK PLC GB00BN7SWP63 |
1,410.00 | 0.34% 4.80 |
|
23/01/27 17:35:14 |
4,887,973 6,901,236,712.00 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.50 | 0.22% 0.01 |
|
23/01/30 06:10:36 |
1,601,236 7,219,839.12 |
| HASEKO CORP JP3768600003 |
1,494.00 | 0.13% 2.00 |
|
23/01/27 07:00:00 |
553,000 8,257,726.00 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
29.95 | -0.33% -0.10 |
|
23/01/30 08:53:25 |
2,667,395 80,376,879.85 |
| HOLCIM LTD. CH0012214059 |
54.34 | 2.14% 1.14 |
|
23/01/27 17:31:24 |
2,107,851 113,965,630.29 |
| HP INC. US40434L1052 |
29.23 | 0.76% 0.22 |
|
23/01/27 22:03:31 |
6,954,612 203,800,339.10 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
15.01 | 0.60% 0.09 |
|
23/01/27 22:00:00 |
11,921,762 178,771,773.23 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
791.50 | 0.19% 1.50 |
|
23/01/27 17:35:16 |
948,190 746,480,498.31 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
134.39 | -0.04% -0.06 |
|
23/01/27 22:00:02 |
8,143,146 1,096,448,215.56 |
| INTERNATIONAL PAPER CORP US4601461035 |
38.11 | 2.36% 0.88 |
|
23/01/27 22:03:13 |
3,282,390 124,565,449.74 |
| J.M. SMUCKER CORP., THE US8326964058 |
150.02 | -0.04% -0.06 |
|
23/01/27 22:00:02 |
572,252 85,791,579.76 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,140.50 | 1.65% 18.50 |
|
23/01/27 07:00:00 |
7,217,400 81,968,936.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,675.50 | -0.04% -1.00 |
|
23/01/27 07:00:00 |
3,023,200 80,779,107.50 |
| JB HI-FI LTD. AU000000JBH7 |
48.83 | -0.35% -0.17 |
|
23/01/30 06:10:36 |
548,716 26,880,121.55 |
| JFE HOLDINGS INC. JP3386030005 |
1,738.00 | 0.75% 13.00 |
|
23/01/27 07:00:00 |
4,939,300 85,791,499.00 |
| KEYCORP US4932671088 |
18.99 | 1.39% 0.26 |
|
23/01/27 22:00:02 |
18,064,127 343,207,544.16 |
| LEGAL & GENERAL GROUP GB0005603997 |
260.80 | 0.38% 1.00 |
|
23/01/27 17:35:23 |
6,253,702 1,625,515,747.88 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
95.55 | 0.73% 0.69 |
|
23/01/27 22:03:10 |
1,653,418 158,022,692.20 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
26.15 | -1.47% -0.39 |
|
23/01/27 22:00:00 |
8,920,970 233,685,680.86 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
68.87 | 0.83% 0.57 |
|
23/01/27 17:40:34 |
1,970,350 135,688,786.46 |
| METLIFE INC. US59156R1086 |
72.04 | -0.25% -0.18 |
|
23/01/27 22:00:01 |
2,491,507 179,981,423.32 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
3,165.00 | -3.65% -120.00 |
|
23/01/27 07:00:00 |
19,788,900 623,491,475.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,074.00 | 2.75% 55.50 |
|
23/01/27 07:00:00 |
17,464,100 359,331,426.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
31.83 | 0.13% 0.04 |
|
23/01/30 06:10:35 |
3,029,310 96,367,476.54 |
| NATIONAL BANK OF CANADA CA6330671034 |
99.68 | 0.48% 0.48 |
|
23/01/27 22:00:00 |
527,968 52,618,891.32 |