| 2024/04/19 22:15:00 | |
|---|---|
| Price | |
| 2,834.71 EUR | |
| Difference | 0.14% (3.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 100.85 | +6.72 |
|
| WALGREENS ... | 18.24 | +3.70 |
|
| CITIZENS F... | 33.99 | +3.31 |
|
| J.M. SMUCK... | 114.76 | +3.29 |
|
| TRUIST FIN... | 36.80 | +3.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 9,385.00 | -2.24 |
|
| FORTESCUE ... | 24.60 | -1.99 |
|
| JFE HOLDIN... | 2,348.00 | -1.86 |
|
| SUNTEC REA... | 1.06 | -1.85 |
|
| DAIWA SECU... | 1,080.50 | -1.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 22:15:00 | |
|---|---|
| Price | |
| 2,834.71 EUR | |
| Difference | 0.14% (3.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.01% | -0.27% | -3.49% |
| Perf (abs.) | +209.98 | -7.68 | -102.25 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.04 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
48.77 | 2.50% 1.19 |
|
24/04/19 22:00:02 |
1,087,970 52,865,745.18 |
| FORTESCUE LTD AU000000FMG4 |
24.60 | -1.99% -0.50 |
|
24/04/19 08:10:44 |
8,436,413 204,218,403.27 |
| FORTUM CORPORATION FI0009007132 |
12.245 | 1.62% 0.20 |
|
24/04/19 17:29:31 |
1,638,435 19,995,883.05 |
| GENERAL MILLS INC. US3703341046 |
70.42 | 1.93% 1.33 |
|
24/04/19 22:00:02 |
3,992,217 280,236,772.44 |
| GILEAD SCIENCES INC. US3755581036 |
66.76 | 0.91% 0.60 |
|
24/04/19 22:00:00 |
10,656,822 709,770,548.47 |
| GSK PLC GB00BN7SWP63 |
1,599.00 | 0.98% 15.50 |
|
24/04/19 17:35:14 |
3,760,947 5,990,164,382.91 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.55 | -1.09% -0.05 |
|
24/04/19 08:10:46 |
3,744,210 16,552,014.31 |
| HASEKO CORP JP3768600003 |
1,800.00 | -0.94% -17.00 |
|
24/04/19 08:00:00 |
855,600 15,427,836.00 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
22.15 | -0.67% -0.15 |
|
24/04/19 10:08:35 |
1,961,743 43,149,455.22 |
| HOLCIM LTD. CH0012214059 |
77.54 | -0.36% -0.28 |
|
24/04/19 17:30:11 |
1,588,546 122,565,993.02 |
| HP INC. US40434L1052 |
27.81 | 0.69% 0.19 |
|
24/04/19 22:00:02 |
4,768,857 132,544,989.01 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
13.28 | 0.76% 0.10 |
|
24/04/19 22:00:00 |
39,980,445 529,687,449.98 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
719.00 | -0.28% -2.00 |
|
24/04/19 17:35:24 |
678,470 486,654,912.21 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.58 | 0.06% 0.11 |
|
24/04/19 22:00:02 |
3,037,496 551,691,913.23 |
| INTERNATIONAL PAPER CORP US4601461035 |
35.37 | 0.31% 0.11 |
|
24/04/19 22:00:02 |
14,618,550 516,116,002.64 |
| J.M. SMUCKER CORP., THE US8326964058 |
114.76 | 3.29% 3.66 |
|
24/04/19 22:00:02 |
1,396,791 159,185,086.74 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,418.50 | -0.42% -6.00 |
|
24/04/19 08:00:00 |
7,024,600 99,892,232.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,072.00 | -0.07% -3.00 |
|
24/04/19 08:00:00 |
4,787,400 194,238,855.00 |
| JB HI-FI LTD. AU000000JBH7 |
61.10 | -1.23% -0.76 |
|
24/04/19 08:10:46 |
432,224 26,024,621.21 |
| JFE HOLDINGS INC. JP3386030005 |
2,348.00 | -1.86% -44.50 |
|
24/04/19 08:34:42 |
3,542,200 83,125,108.00 |
| KEYCORP US4932671088 |
14.63 | 1.74% 0.25 |
|
24/04/19 22:00:02 |
16,943,102 248,184,673.06 |
| LEGAL & GENERAL GROUP GB0005603997 |
244.60 | -0.16% -0.40 |
|
24/04/19 17:35:07 |
11,625,156 2,835,144,288.70 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
100.74 | 1.35% 1.34 |
|
24/04/19 22:00:02 |
2,027,267 203,832,667.97 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
31.72 | 0.41% 0.13 |
|
24/04/19 22:00:00 |
3,736,676 118,538,364.04 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.14 | -0.90% -0.67 |
|
24/04/19 17:43:26 |
2,620,156 194,123,694.21 |
| METLIFE INC. US59156R1086 |
71.11 | 1.66% 1.16 |
|
24/04/19 22:00:02 |
3,345,313 237,653,306.55 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,590.00 | 1.15% 52.00 |
|
24/04/19 08:34:43 |
8,209,700 377,286,586.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,942.00 | -0.96% -28.50 |
|
24/04/19 08:00:00 |
10,322,500 304,110,159.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
33.06 | -1.17% -0.39 |
|
24/04/19 08:10:44 |
6,824,035 222,361,234.83 |
| NATIONAL BANK OF CANADA CA6330671034 |
110.12 | 0.00% 0.00 |
|
24/04/19 22:52:18 |
1,735,696 191,179,890.84 |