2023/01/30 08:54:00 | |
---|---|
Price | |
2,989.88 EUR | |
Difference | -0.30% (-8.93) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,985.96 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MIZUHO FIN... | 2,074.00 | +2.75 |
![]() |
SUMITOMO M... | 5,800.00 | +2.73 |
![]() |
TAG IMMOBI... | 8.155 | +2.71 |
![]() |
TELE2 AB S... | 94.74 | +2.47 |
![]() |
INTERNATIO... | 38.11 | +2.36 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 22.00 | -7.56 |
![]() |
MITSUI O.S... | 3,165.00 | -3.65 |
![]() |
SUNCORP GR... | 12.56 | -1.95 |
![]() |
CARDINAL H... | 76.48 | -1.80 |
![]() |
MANULIFE F... | 26.15 | -1.47 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/01/30 08:54:00 | |
---|---|
Price | |
2,989.88 EUR | |
Difference | -0.30% (-8.93) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,985.96 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.52% | -3.48% | +0.23% |
Perf (abs.) | +73.79 | -108.18 | +6.76 |
Beta | - | - | - |
Volatility | 10.75 | 11.67 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
YTD High | date | 2,998.81 EUR (2023/01/27) |
YTD Low | date | 2,843.21 EUR (2023/01/02) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FIDELITY NATIONAL FINANCI... US31620R3030 |
43.52 | -0.53% -0.23 |
![]() |
23/01/27 22:00:02 |
915,941 39,930,697.24 |
FORTESCUE METALS GROUP LT... AU000000FMG4 |
22.19 | -1.33% -0.30 |
![]() |
23/01/30 06:10:36 |
5,450,433 120,796,454.93 |
FORTUM CORPORATION FI0009007132 |
13.735 | -0.83% -0.12 |
![]() |
23/01/27 17:29:51 |
1,303,871 17,956,769.92 |
GENERAL MILLS INC. US3703341046 |
77.89 | 1.42% 1.09 |
![]() |
23/01/27 22:00:02 |
4,273,522 331,423,141.06 |
GILEAD SCIENCES INC. US3755581036 |
83.73 | 0.13% 0.11 |
![]() |
23/01/27 22:00:00 |
4,108,412 343,678,183.99 |
GSK PLC GB00BN7SWP63 |
1,410.00 | 0.34% 4.80 |
![]() |
23/01/27 17:35:14 |
4,887,973 6,901,236,712.00 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.50 | 0.22% 0.01 |
![]() |
23/01/30 06:10:36 |
1,601,236 7,219,839.12 |
HASEKO CORP JP3768600003 |
1,494.00 | 0.13% 2.00 |
![]() |
23/01/27 07:00:00 |
553,000 8,257,726.00 |
HENDERSON LAND DEVELOPMEN... HK0012000102 |
29.95 | -0.33% -0.10 |
![]() |
23/01/30 08:53:25 |
2,667,395 80,376,879.85 |
HOLCIM LTD. CH0012214059 |
54.34 | 2.14% 1.14 |
![]() |
23/01/27 17:31:24 |
2,107,851 113,965,630.29 |
HP INC. US40434L1052 |
29.23 | 0.76% 0.22 |
![]() |
23/01/27 22:03:31 |
6,954,612 203,800,339.10 |
HUNTINGTON BANCSHARES INC... US4461501045 |
15.01 | 0.60% 0.09 |
![]() |
23/01/27 22:00:00 |
11,921,762 178,771,773.23 |
IG GROUP HOLDINGS PLC GB00B06QFB75 |
791.50 | 0.19% 1.50 |
![]() |
23/01/27 17:35:16 |
948,190 746,480,498.31 |
INTERNATIONAL BUS MACHINE... US4592001014 |
134.39 | -0.04% -0.06 |
![]() |
23/01/27 22:00:02 |
8,143,146 1,096,448,215.56 |
INTERNATIONAL PAPER CORP US4601461035 |
38.11 | 2.36% 0.88 |
![]() |
23/01/27 22:03:13 |
3,282,390 124,565,449.74 |
J.M. SMUCKER CORP., THE US8326964058 |
150.02 | -0.04% -0.06 |
![]() |
23/01/27 22:00:02 |
572,252 85,791,579.76 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,140.50 | 1.65% 18.50 |
![]() |
23/01/27 07:00:00 |
7,217,400 81,968,936.50 |
JAPAN TOBACCO INC NPV JP3726800000 |
2,675.50 | -0.04% -1.00 |
![]() |
23/01/27 07:00:00 |
3,023,200 80,779,107.50 |
JB HI-FI LTD. AU000000JBH7 |
48.83 | -0.35% -0.17 |
![]() |
23/01/30 06:10:36 |
548,716 26,880,121.55 |
JFE HOLDINGS INC. JP3386030005 |
1,738.00 | 0.75% 13.00 |
![]() |
23/01/27 07:00:00 |
4,939,300 85,791,499.00 |
KEYCORP US4932671088 |
18.99 | 1.39% 0.26 |
![]() |
23/01/27 22:00:02 |
18,064,127 343,207,544.16 |
LEGAL & GENERAL GROUP GB0005603997 |
260.80 | 0.38% 1.00 |
![]() |
23/01/27 17:35:23 |
6,253,702 1,625,515,747.88 |
LYONDELLBASELL INDUSTRIES... NL0009434992 |
95.55 | 0.73% 0.69 |
![]() |
23/01/27 22:03:10 |
1,653,418 158,022,692.20 |
MANULIFE FINANCIAL CORP. CA56501R1064 |
26.15 | -1.47% -0.39 |
![]() |
23/01/27 22:00:00 |
8,920,970 233,685,680.86 |
MERCEDES-BENZ GROUP AG DE0007100000 |
68.87 | 0.83% 0.57 |
![]() |
23/01/27 17:40:34 |
1,970,350 135,688,786.46 |
METLIFE INC. US59156R1086 |
72.04 | -0.25% -0.18 |
![]() |
23/01/27 22:00:01 |
2,491,507 179,981,423.32 |
MITSUI O.S.K. LINES LTD. JP3362700001 |
3,165.00 | -3.65% -120.00 |
![]() |
23/01/27 07:00:00 |
19,788,900 623,491,475.00 |
MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,074.00 | 2.75% 55.50 |
![]() |
23/01/27 07:00:00 |
17,464,100 359,331,426.00 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
31.83 | 0.13% 0.04 |
![]() |
23/01/30 06:10:35 |
3,029,310 96,367,476.54 |
NATIONAL BANK OF CANADA CA6330671034 |
99.68 | 0.48% 0.48 |
![]() |
23/01/27 22:00:00 |
527,968 52,618,891.32 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer