2024/04/26 17:31:30 | |
---|---|
Price | |
11,344.32 CHF | |
Difference | 0.74% (83.71) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,339.62 CHF |
High | 11,360.42 CHF |
Low | 11,294.67 CHF |
Close (prev. day) | 11,260.61 CHF |
Trading volume (m) | 20,557,508 |
Volume (pcs) | 1,970,756,964 |
Name | Price | +|- (%) | Trend |
SONOVA HOL... | 257.00 | +2.11 | |
SIKA AG | 264.20 | +3.04 | |
LONZA GROU... | 527.80 | +2.72 | |
KUEHNE & N... | 242.80 | +1.80 | |
GEBERIT AG | 495.50 | +2.55 |
Name | Price | +|- (%) | Trend |
ZURICH INS... | 439.90 | -0.61 | |
NOVARTIS A... | 89.50 | -0.56 | |
SWISSCOM A... | 505.00 | -0.30 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/26 17:31:30 | |
---|---|
Price | |
11,344.32 CHF | |
Difference | 0.74% (83.71) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,339.62 CHF |
High | 11,360.42 CHF |
Low | 11,294.67 CHF |
Close (prev. day) | 11,260.61 CHF |
Trading volume (m) | 20,557,508 |
Volume (pcs) | 1,970,756,964 |
6m | 1Y | 3Y | |
Perf (%) | +9.42% | -0.18% | +1.63% |
Perf (abs.) | +976.63 | -20.59 | +182.23 |
Beta | - | - | - |
Volatility | 9.27 | 10.20 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,354.52 CHF (24,464,396) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,508.08 CHF (23,951,997) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,339.47 CHF (21,334,921) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.28 CHF (22,765,662) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.94 | 0.97% 0.43 |
|
24/04/26 17:31:30 |
2,482,185 111,353,147.36 |
ALCON AG CH0432492467 |
72.00 | 0.61% 0.44 |
|
24/04/26 17:31:30 |
764,260 54,954,991.96 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.85 | 1.64% 2.10 |
|
24/04/26 17:31:30 |
641,359 83,062,231.63 |
GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:31:30 |
75,960 37,527,249.20 |
GIVAUDAN SA CH0010645932 |
3,962.00 | 0.92% 36.00 |
|
24/04/26 17:31:30 |
10,748 42,474,612.00 |
HOLCIM LTD. CH0012214059 |
79.10 | 1.72% 1.34 |
|
24/04/26 17:31:30 |
1,380,196 108,850,120.01 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.80 | 1.80% 4.30 |
|
24/04/26 17:31:30 |
250,944 61,066,272.70 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.66 | 0.67% 0.48 |
|
24/04/26 17:31:30 |
535,089 38,808,357.35 |
LONZA GROUP AG CH0013841017 |
527.80 | 2.72% 14.00 |
|
24/04/26 17:31:30 |
141,770 74,372,124.10 |
NESTLÉ SA CH0038863350 |
92.70 | 0.67% 0.62 |
|
24/04/26 17:31:30 |
4,945,251 458,863,180.00 |
NOVARTIS AG CH0012005267 |
89.50 | -0.56% -0.50 |
|
24/04/26 17:31:30 |
3,238,709 289,957,109.59 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,195.00 | 1.19% 14.00 |
|
24/04/26 17:31:30 |
54,705 65,582,388.00 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 1.01% 2.20 |
|
24/04/26 17:31:30 |
1,082,921 238,951,620.46 |
SIKA AG CH0418792922 |
264.20 | 3.04% 7.80 |
|
24/04/26 17:31:30 |
239,501 63,135,801.15 |
SONOVA HOLDING AG CH0012549785 |
257.00 | 2.11% 5.30 |
|
24/04/26 17:31:30 |
103,417 26,496,856.00 |
SWISS LIFE HOLDING AG CH0014852781 |
617.80 | 0.91% 5.60 |
|
24/04/26 17:31:30 |
57,865 35,750,864.00 |
SWISS RE AG CH0126881561 |
99.50 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
469,301 46,709,784.70 |
SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 17:31:30 |
139,139 70,142,098.75 |
UBS GROUP CH0244767585 |
25.06 | 0.40% 0.10 |
|
24/04/26 17:31:30 |
5,908,903 147,787,155.25 |
ZURICH INSURANCE GROUP AG CH0011075394 |
439.90 | -0.61% -2.70 |
|
24/04/26 17:31:30 |
280,089 123,245,061.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer