| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 4,835.30 EUR | |
| Difference | -0.52% (-25.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,831.09 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 186,881,046 |
| Volume (pcs) | 5,563,405,511 |
Top 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 45.435 | +2.37 |
|
| BAYERISCHE... | 74.52 | +2.19 |
|
| BAYER AG | 27.925 | +1.67 |
|
| MERCEDES-B... | 57.61 | +0.77 |
|
| MÜNCHENER ... | 481.20 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WOLTERS KL... | 155.05 | -2.15 |
|
| LVMH MOET ... | 595.90 | -1.94 |
|
| FERRARI N.... | 411.70 | -1.74 |
|
| PERNOD RIC... | 124.55 | -1.62 |
|
| ASML HOLDI... | 715.00 | -1.52 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 4,835.30 EUR | |
| Difference | -0.52% (-25.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,831.09 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 186,881,046 |
| Volume (pcs) | 5,563,405,511 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.90% | +13.96% | +17.13% |
| Perf (abs.) | -144.35 | +592.53 | +707.57 |
| Beta | - | - | - |
| Volatility | 13.93 | 12.67 | 17.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,836.98 EUR (190,297,004) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,829.65 EUR (173,092,383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.65 EUR (232,438,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,721.81 EUR (250,908,310) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.20 | -0.41% -0.90 |
|
24/09/18 17:41:30 |
233,820 51,534,397.60 |
| ADYEN NV NL0012969182 |
1,322.00 | -0.93% -12.40 |
|
24/09/18 17:35:15 |
42,483 56,205,318.00 |
| AIR LIQUIDE SA FR0000120073 |
167.80 | -1.38% -2.34 |
|
24/09/18 17:35:01 |
383,600 64,495,299.00 |
| AIRBUS SE NL0000235190 |
128.72 | -0.77% -1.00 |
|
24/09/18 17:36:10 |
970,965 125,264,134.00 |
| ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:35:06 |
602,804 174,144,710.60 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.32 | -1.17% -0.68 |
|
24/09/18 17:35:05 |
751,994 43,197,285.00 |
| ASML HOLDING N.V. NL0010273215 |
715.00 | -1.52% -11.00 |
|
24/09/18 17:36:08 |
635,339 454,845,855.00 |
| AXA S.A. FR0000120628 |
35.99 | -0.44% -0.16 |
|
24/09/18 17:35:14 |
3,309,193 119,138,884.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
| BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
| BASF SE DE000BASF111 |
45.435 | 2.37% 1.05 |
|
24/09/18 17:35:12 |
4,100,814 187,328,930.43 |
| BAYER AG DE000BAY0017 |
27.925 | 1.67% 0.46 |
|
24/09/18 17:42:41 |
2,117,253 58,769,900.93 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.52 | 2.19% 1.60 |
|
24/09/18 17:37:37 |
1,624,277 120,853,799.64 |
| BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
| DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 17:35:03 |
881,046 56,881,936.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
204.40 | -0.63% -1.30 |
|
24/09/18 17:35:10 |
328,974 67,279,418.90 |
| DEUTSCHE POST AG DE0005552004 |
39.90 | 0.23% 0.09 |
|
24/09/18 17:35:09 |
1,494,372 59,553,648.48 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.47 | -0.79% -0.21 |
|
24/09/18 17:40:45 |
5,158,088 136,813,106.82 |
| ENEL SPA EUR1 IT0003128367 |
7.094 | -1.25% -0.09 |
|
24/09/18 17:44:59 |
21,520,417 153,396,850.00 |
| ENI SPA IT0003132476 |
14.25 | 0.21% 0.03 |
|
24/09/18 17:44:59 |
6,007,857 85,484,653.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 17:35:29 |
415,003 84,897,488.00 |
| FERRARI N.V. NL0011585146 |
411.70 | -1.74% -7.30 |
|
24/09/18 17:44:59 |
268,836 111,118,065.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,909.00 | -0.88% -17.00 |
|
24/09/18 17:35:23 |
64,332 122,995,353.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.175 | 0.63% 0.19 |
|
24/09/18 17:35:27 |
2,303,734 69,361,732.89 |
| ING GROEP N.V. NL0011821202 |
16.484 | 0.16% 0.03 |
|
24/09/18 17:39:14 |
5,034,111 83,022,711.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.768 | 0.08% 0.00 |
|
24/09/18 17:44:59 |
54,912,185 207,403,291.00 |
| KERING S.A. FR0000121485 |
227.00 | -1.15% -2.65 |
|
24/09/18 17:35:02 |
212,728 48,182,777.00 |