2024/09/19 17:50:00 | |
---|---|
Price | |
4,943.38 EUR | |
Difference | 2.24% (108.08) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,862.41 EUR |
High | 4,943.38 EUR |
Low | 4,862.41 EUR |
Close (prev. day) | 4,835.30 EUR |
Trading volume (m) | 278,588,956 |
Volume (pcs) | 7,796,637,060 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,396.20 | +5.61 | |
PROSUS N.V... | 34.065 | +4.73 | |
ASML HOLDI... | 747.90 | +4.60 | |
COMPAGNIE ... | 84.52 | +4.42 | |
HERMES INT... | 1,992.00 | +4.35 |
Name | Price | +|- (%) | Trend |
DEUTSCHE T... | 26.02 | -1.70 | |
KONINKLIJK... | 30.56 | -1.04 | |
DEUTSCHE P... | 39.62 | -0.70 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 17:50:00 | |
---|---|
Price | |
4,943.38 EUR | |
Difference | 2.24% (108.08) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,862.41 EUR |
High | 4,943.38 EUR |
Low | 4,862.41 EUR |
Close (prev. day) | 4,835.30 EUR |
Trading volume (m) | 278,588,956 |
Volume (pcs) | 7,796,637,060 |
6m | 1Y | 3Y | |
Perf (%) | -1.36% | +16.43% | +19.58% |
Perf (abs.) | -68.14 | +697.08 | +808.94 |
Beta | - | - | - |
Volatility | 14.26 | 12.82 | 17.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,861.50 EUR (204,785,879) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,838.58 EUR (174,437,424) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.11 EUR (231,845,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,725.22 EUR (251,200,005) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.10 | 3.13% 6.90 |
|
24/09/19 17:36:39 |
341,822 77,368,177.80 |
ADYEN NV NL0012969182 |
1,396.20 | 5.61% 74.20 |
|
24/09/19 17:36:27 |
99,024 136,919,062.00 |
AIR LIQUIDE SA FR0000120073 |
171.06 | 1.94% 3.26 |
|
24/09/19 17:36:50 |
640,288 109,267,096.00 |
AIRBUS SE NL0000235190 |
133.44 | 3.67% 4.72 |
|
24/09/19 17:38:36 |
1,214,582 161,097,729.00 |
ALLIANZ SE DE0008404005 |
291.80 | 1.18% 3.40 |
|
24/09/19 17:39:19 |
652,411 190,181,762.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.44 | 0.21% 0.12 |
|
24/09/19 17:35:08 |
1,085,906 62,359,609.00 |
ASML HOLDING N.V. NL0010273215 |
747.90 | 4.60% 32.90 |
|
24/09/19 17:39:29 |
709,115 525,433,378.00 |
AXA S.A. FR0000120628 |
36.23 | 0.67% 0.24 |
|
24/09/19 17:35:09 |
3,923,374 142,141,947.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.772 | 3.28% 0.31 |
|
24/09/19 17:38:04 |
10,954,394 106,448,358.88 |
BANCO SANTANDER SA ES0113900J37 |
4.60 | 2.03% 0.09 |
|
24/09/19 17:35:27 |
36,203,566 165,794,888.31 |
BASF SE DE000BASF111 |
46.80 | 3.00% 1.37 |
|
24/09/19 17:43:04 |
3,367,722 157,075,633.79 |
BAYER AG DE000BAY0017 |
28.97 | 3.74% 1.05 |
|
24/09/19 17:39:03 |
5,125,054 147,714,085.35 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.14 | 2.17% 1.62 |
|
24/09/19 17:35:04 |
1,702,948 130,137,730.70 |
BNP PARIBAS S.A. FR0000131104 |
65.17 | 1.59% 1.02 |
|
24/09/19 17:38:11 |
2,272,187 147,843,456.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.52 | 4.42% 3.58 |
|
24/09/19 17:35:04 |
1,665,341 138,087,304.00 |
DANONE S.A. FR0000120644 |
64.64 | 0.19% 0.12 |
|
24/09/19 17:35:04 |
1,216,405 78,270,459.00 |
DEUTSCHE BOERSE AG DE0005810055 |
205.10 | 0.34% 0.70 |
|
24/09/19 17:35:28 |
600,373 122,485,003.30 |
DEUTSCHE POST AG DE0005552004 |
39.62 | -0.70% -0.28 |
|
24/09/19 17:35:16 |
2,346,987 92,946,806.49 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.02 | -1.70% -0.45 |
|
24/09/19 17:35:11 |
9,538,255 247,595,684.24 |
ENEL SPA EUR1 IT0003128367 |
6.973 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
44,011,270 307,683,294.00 |
ENI SPA IT0003132476 |
14.454 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
9,962,564 143,860,651.00 |
ESSILORLUXOTTICA FR0000121667 |
208.30 | 1.71% 3.50 |
|
24/09/19 17:37:03 |
394,889 82,080,346.00 |
FERRARI N.V. NL0011585146 |
427.30 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
366,030 154,816,376.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,992.00 | 4.35% 83.00 |
|
24/09/19 17:38:49 |
98,138 194,656,141.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.385 | -1.33% -0.18 |
|
24/09/19 17:42:27 |
11,752,298 157,949,874.78 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.06 | 2.20% 1.12 |
|
24/09/19 17:35:27 |
1,910,188 99,121,257.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.835 | 2.19% 0.66 |
|
24/09/19 17:35:18 |
3,815,994 118,083,380.22 |
ING GROEP N.V. NL0011821202 |
16.682 | 1.20% 0.20 |
|
24/09/19 17:38:17 |
7,284,897 121,367,079.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.802 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
74,136,912 280,858,788.00 |
KERING S.A. FR0000121485 |
233.00 | 2.64% 6.00 |
|
24/09/19 17:35:27 |
354,185 82,341,863.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer