Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/02/29 14:51:40
Price
11,474.88 CHF
Difference 0.53% (60.50)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,436.82 CHF
High11,483.89 CHF
Low11,418.45 CHF
Close (prev. day)11,414.38 CHF
Trading volume (m)6,713,464
Volume (pcs)671,267,617

Top 5

Name   Price +|- (%)   Trend
SWISS LIFE... 643.20 +0.88
ROCHE HOLD... 233.15 +0.93
COMPAGNIE ... 140.15 +1.15
ALCON AG 85.69 +1.34
HOLCIM LTD... 71.98 +1.75

Flop 5

Name   Price +|- (%)   Trend
GIVAUDAN S... 3,690.00 -0.70
LOGITECH I... 78.38 -0.33
SONOVA HOL... 271.80 -0.11
NOVARTIS A... 89.92 -0.09

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/29 14:51:40
Price
11,474.88 CHF
Difference 0.53% (60.50)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,436.82 CHF
High11,483.89 CHF
Low11,418.45 CHF
Close (prev. day)11,414.38 CHF
Trading volume (m)6,713,464
Volume (pcs)671,267,617

Performance and Risk

6m1Y3Y
Perf (%)+3.46%+2.85%+8.48%
Perf (abs.)+381.62+316.03+892.16
Beta---
Volatility9.7010.7413.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,438.13 CHF (20,946,932)
Ø price 30 days | Ø volume 30 days (pcs.)11,292.75 CHF (19,753,206)
Ø price 100 days | Ø volume 100 days (pcs.)10,994.91 CHF (19,787,554)
Ø price 250 days | Ø volume 250 days (pcs.)11,081.57 CHF (31,673,508)
YTD High | date11,524.36 CHF (2024/02/26)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date11,616.37 CHF (2023/05/15)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
40.65 0.74%
0.30
 
24/02/29
14:51:39
1,570,333
63,667,336.62
ALCON AG
CH0432492467
75.66 1.34%
1.00
 
24/02/29
14:51:19
345,934
26,160,066.44
COMPAGNIE FINANCIERE RICH...
CH0210483332
140.15 1.15%
1.60
 
24/02/29
14:51:00
498,474
69,684,113.34
GEBERIT AG
CH0030170408
515.40 0.78%
4.00
 
24/02/29
14:50:13
17,599
9,073,005.10
GIVAUDAN SA
CH0010645932
3,690.00 -0.70%
-26.00
 
24/02/29
14:51:20
5,670
20,987,076.00
HOLCIM LTD.
CH0012214059
71.98 1.75%
1.24
 
24/02/29
14:51:34
986,537
71,100,085.95
KUEHNE & NAGEL INTERNATIO...
CH0025238863
296.00 0.51%
1.50
 
24/02/29
14:51:20
73,713
21,716,193.90
LOGITECH INTERNATIONAL SA
CH0025751329
78.38 -0.33%
-0.26
 
24/02/29
14:51:01
136,316
10,674,240.61
LONZA GROUP AG
CH0013841017
465.00 0.17%
0.80
 
24/02/29
14:50:59
40,779
18,993,203.95
NESTLÉ SA
CH0038863350
92.39 0.37%
0.34
 
24/02/29
14:51:38
2,344,903
215,226,782.00
NOVARTIS AG
CH0012005267
89.92 -0.09%
-0.08
 
24/02/29
14:50:59
1,022,857
91,956,023.85
PARTNERS GROUP HOLDING AG
CH0024608827
1,268.50 0.36%
4.50
 
24/02/29
14:51:00
10,638
13,493,810.75
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
233.15 0.93%
2.15
 
24/02/29
14:51:38
408,021
94,715,976.38
SIKA AG
CH0418792922
255.00 0.55%
1.40
 
24/02/29
14:51:02
78,603
19,984,480.02
SONOVA HOLDING AG
CH0012549785
271.80 -0.11%
-0.30
 
24/02/29
14:51:21
60,756
16,539,159.30
SWISS LIFE HOLDING AG
CH0014852781
643.20 0.88%
5.60
 
24/02/29
14:51:23
26,211
16,799,510.97
SWISS RE AG
CH0126881561
106.50 0.66%
0.70
 
24/02/29
14:50:10
223,102
23,681,564.45
SWISSCOM AG
CH0008742519
505.20 0.44%
2.20
 
24/02/29
14:49:25
38,190
19,184,369.60
UBS GROUP
CH0244767585
25.32 0.60%
0.15
 
24/02/29
14:51:25
1,558,134
39,337,494.62
ZURICH INSURANCE GROUP AG
CH0011075394
472.90 0.53%
2.50
 
24/02/29
14:51:09
84,297
39,784,223.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer