2024/04/25 16:49:01 | |
---|---|
Price | |
11,247.86 CHF | |
Difference | -1.08% (-122.88) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,347.44 CHF |
High | 11,345.29 CHF |
Low | 11,194.82 CHF |
Close (prev. day) | 11,370.74 CHF |
Trading volume (m) | 15,511,151 |
Volume (pcs) | 1,484,351,503 |
Name | Price | +|- (%) | Trend |
NESTLÉ SA | 91.50 | -2.64 | |
GIVAUDAN S... | 3,914.00 | -2.32 | |
SWISS LIFE... | 611.60 | -1.83 | |
SONOVA HOL... | 250.70 | -1.76 | |
LONZA GROU... | 514.00 | -1.68 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/25 16:49:02 | |
---|---|
Price | |
11,247.86 CHF | |
Difference | -1.08% (-122.88) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,347.44 CHF |
High | 11,345.29 CHF |
Low | 11,194.82 CHF |
Close (prev. day) | 11,370.74 CHF |
Trading volume (m) | 15,511,151 |
Volume (pcs) | 1,484,351,503 |
6m | 1Y | 3Y | |
Perf (%) | +9.58% | -0.84% | +1.52% |
Perf (abs.) | +993.93 | -96.46 | +170.20 |
Beta | - | - | - |
Volatility | 9.15 | 10.21 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,338.90 CHF (24,918,581) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,539.66 CHF (23,827,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,329.99 CHF (21,743,214) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.05 CHF (22,827,122) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.36 | -0.43% -0.19 |
|
24/04/25 16:48:13 |
1,587,856 70,637,171.59 |
ALCON AG CH0432492467 |
71.66 | -1.57% -1.14 |
|
24/04/25 16:48:57 |
334,825 24,115,602.08 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.75 | -1.16% -1.50 |
|
24/04/25 16:48:19 |
504,749 64,416,155.55 |
GEBERIT AG CH0030170408 |
483.10 | -1.33% -6.50 |
|
24/04/25 16:48:01 |
33,820 16,395,870.80 |
GIVAUDAN SA CH0010645932 |
3,914.00 | -2.32% -93.00 |
|
24/04/25 16:49:00 |
16,213 64,086,929.50 |
HOLCIM LTD. CH0012214059 |
77.90 | -1.59% -1.26 |
|
24/04/25 16:48:21 |
1,496,514 116,399,396.72 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
238.40 | -0.96% -2.30 |
|
24/04/25 16:48:44 |
122,899 29,372,966.25 |
LOGITECH INTERNATIONAL SA CH0025751329 |
71.86 | -0.53% -0.38 |
|
24/04/25 16:48:10 |
265,908 19,091,266.51 |
LONZA GROUP AG CH0013841017 |
514.00 | -1.68% -8.80 |
|
24/04/25 16:48:49 |
86,841 44,881,954.80 |
NESTLÉ SA CH0038863350 |
91.50 | -2.64% -2.48 |
|
24/04/25 16:48:55 |
5,235,779 475,680,310.93 |
NOVARTIS AG CH0012005267 |
90.02 | 1.01% 0.90 |
|
24/04/25 16:49:00 |
2,777,273 251,030,049.55 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,180.00 | -1.30% -15.50 |
|
24/04/25 16:48:08 |
20,990 24,890,394.50 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
219.50 | -1.22% -2.70 |
|
24/04/25 16:48:51 |
954,638 210,450,970.30 |
SIKA AG CH0418792922 |
255.70 | -1.46% -3.80 |
|
24/04/25 16:47:47 |
103,129 26,559,626.35 |
SONOVA HOLDING AG CH0012549785 |
250.70 | -1.76% -4.50 |
|
24/04/25 16:48:50 |
46,024 11,597,238.55 |
SWISS LIFE HOLDING AG CH0014852781 |
611.60 | -1.83% -11.40 |
|
24/04/25 16:48:57 |
54,456 30,103,935.40 |
SWISS RE AG CH0126881561 |
99.76 | -0.98% -0.99 |
|
24/04/25 16:48:52 |
410,205 40,979,558.48 |
SWISSCOM AG CH0008742519 |
505.50 | -0.98% -5.00 |
|
24/04/25 16:46:38 |
72,280 36,634,399.00 |
UBS GROUP CH0244767585 |
24.96 | -0.24% -0.06 |
|
24/04/25 16:48:54 |
5,192,916 130,273,888.35 |
ZURICH INSURANCE GROUP AG CH0011075394 |
441.90 | -0.99% -4.40 |
|
24/04/25 16:48:59 |
124,345 55,060,450.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer