| 2024/04/26 14:45:41 | |
|---|---|
| Price | |
| 4,477.8124 EUR | |
| Difference | 1.86% (81.81) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,405.9407 EUR |
| High | 4,482.2847 EUR |
| Low | 4,405.9407 EUR |
| Close (prev. day) | 4,396.0057 EUR |
| Trading volume (m) | 15,020,389 |
| Volume (pcs) | 204,176,429 |
Top 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 17.355 | +11.11 |
|
| QT GROUP O... | 73.80 | +9.09 |
|
| KONECRANES... | 49.02 | +5.42 |
|
| KONE OYJ | 45.73 | +3.91 |
|
| KOJAMO OYJ | 10.48 | +3.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 38.18 | -3.61 |
|
| METSÄ BOAR... | 6.995 | -0.92 |
|
| TELIA CO. ... | 25.77 | -0.05 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 14:45:41 | |
|---|---|
| Price | |
| 4,477.8124 EUR | |
| Difference | 1.86% (81.81) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,405.9407 EUR |
| High | 4,482.2847 EUR |
| Low | 4,405.9407 EUR |
| Close (prev. day) | 4,396.0057 EUR |
| Trading volume (m) | 15,020,389 |
| Volume (pcs) | 204,176,429 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.16% | -6.87% | -14.66% |
| Perf (abs.) | +368.98 | -324.34 | -755.40 |
| Beta | - | - | - |
| Volatility | 12.32 | 13.24 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,459.6734 EUR (43,636,962) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,425.0374 EUR (40,125,432) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.4962 EUR (38,569,763) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.9594 EUR (34,126,286) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.50 | 3.48% 2.10 |
|
24/04/26 14:43:52 |
44,413 2,743,907.35 |
| ELISA OYJ CLASS A FI0009007884 |
42.94 | 0.75% 0.32 |
|
24/04/26 14:40:25 |
60,536 2,584,859.91 |
| FORTUM CORPORATION FI0009007132 |
12.15 | 0.41% 0.05 |
|
24/04/26 14:45:40 |
423,716 5,161,760.08 |
| HUHTAMÄKI OYJ FI0009000459 |
36.24 | 0.00% 0.00 |
|
24/04/26 14:45:01 |
151,668 5,462,531.06 |
| KESKO OYJ CLASS B FI0009000202 |
16.035 | 0.75% 0.12 |
|
24/04/26 14:45:40 |
352,737 5,673,181.36 |
| KOJAMO OYJ FI4000312251 |
10.48 | 3.87% 0.39 |
|
24/04/26 14:45:40 |
119,590 1,243,225.00 |
| KONE OYJ FI0009013403 |
45.73 | 3.91% 1.72 |
|
24/04/26 14:45:02 |
270,425 12,197,272.81 |
| KONECRANES ABP FI0009005870 |
49.02 | 5.42% 2.52 |
|
24/04/26 14:43:52 |
104,848 5,104,079.22 |
| MANDATUM OYJ FI4000552526 |
4.421 | 1.63% 0.07 |
|
24/04/26 14:44:34 |
826,533 3,645,116.96 |
| METSO CORP. FI0009014575 |
10.64 | 0.61% 0.07 |
|
24/04/26 14:45:01 |
490,172 5,180,747.20 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.995 | -0.92% -0.07 |
|
24/04/26 14:45:18 |
244,374 1,719,100.54 |
| NESTE CORPORATION FI0009013296 |
22.91 | 1.87% 0.42 |
|
24/04/26 14:45:06 |
1,728,096 40,008,041.98 |
| NOKIA CORPORATION FI0009000681 |
3.4405 | 1.61% 0.05 |
|
24/04/26 14:45:41 |
3,616,689 12,399,480.61 |
| NOKIAN TYRES OYJ FI0009005318 |
9.054 | 1.43% 0.13 |
|
24/04/26 14:43:32 |
295,336 2,673,054.68 |
| NORDEA BANK ABP FI4000297767 |
10.955 | 0.60% 0.07 |
|
24/04/26 14:44:16 |
2,063,083 22,540,373.26 |
| ORION CORPORATION B FI0009014377 |
35.98 | 1.67% 0.59 |
|
24/04/26 14:44:44 |
209,818 7,492,216.81 |
| OUTOKUMPU OYJ FI0009002422 |
3.785 | 1.26% 0.05 |
|
24/04/26 14:45:06 |
321,043 1,214,922.98 |
| QT GROUP OYJ FI4000198031 |
73.80 | 9.09% 6.15 |
|
24/04/26 14:45:02 |
78,708 5,706,237.60 |
| SAMPO PLC 'A' FI4000552500 |
38.18 | -3.61% -1.43 |
|
24/04/26 14:44:14 |
258,107 9,839,317.98 |
| STORA ENSO OYJ R FI0009005961 |
12.905 | 1.65% 0.21 |
|
24/04/26 14:45:18 |
630,129 8,018,647.00 |
| TELIA CO. AB SE0000667925 |
2.209 | -0.05% -0.00 |
|
24/04/26 14:41:54 |
922,975 2,030,176.19 |
| TIETOEVRY CORP. FI0009000277 |
17.91 | 3.23% 0.56 |
|
24/04/26 14:44:15 |
445,116 7,977,969.73 |
| UPM KYMMENE OYJ FI0009005987 |
33.39 | 2.58% 0.84 |
|
24/04/26 14:45:17 |
453,769 15,002,309.77 |
| VALMET OYJ FI4000074984 |
23.38 | 2.01% 0.46 |
|
24/04/26 14:44:15 |
262,121 6,092,058.34 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
17.355 | 11.11% 1.74 |
|
24/04/26 14:45:39 |
1,610,209 27,371,633.24 |