| 2024/06/04 05:30:00 | |
|---|---|
| Price | |
| 38,747.57 JPY | |
| Difference | -0.45% (-175.46) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,725.29 JPY |
| High | 38,747.57 JPY |
| Low | 38,722.21 JPY |
| Close (prev. day) | 38,923.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,048.00 | +11.73 |
|
| SUMITOMO D... | 328.00 | +7.54 |
|
| M3 INC NPV | 1,625.00 | +6.63 |
|
| NISSAN CHE... | 4,620.00 | +5.99 |
|
| DAIWA SECU... | 1,302.50 | +5.55 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/04 05:30:00 | |
|---|---|
| Price | |
| 38,747.57 JPY | |
| Difference | -0.45% (-175.46) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,725.29 JPY |
| High | 38,747.57 JPY |
| Low | 38,722.21 JPY |
| Close (prev. day) | 38,923.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.43% | +23.47% | +33.95% |
| Perf (abs.) | +5,491.52 | +7,398.81 | +9,864.92 |
| Beta | - | - | - |
| Volatility | 17.64 | 17.52 | 18.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,575.46 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,467.45 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,397.77 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,950.51 JPY (396,953,009) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,353.00 | 0.75% 40.00 |
|
24/06/03 08:00:00 |
7,017,800 372,960,097.00 |
| AEON CO LTD NPV JP3388200002 |
3,413.00 | 0.77% 26.00 |
|
24/06/03 08:00:00 |
1,407,000 47,922,345.00 |
| AGC INC. JP3112000009 |
5,478.00 | -0.16% -9.00 |
|
24/06/03 08:00:00 |
1,013,100 55,870,502.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,674.00 | 1.23% 69.00 |
|
24/06/03 08:00:00 |
1,225,900 69,514,389.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,504.00 | 1.69% 25.00 |
|
24/06/03 08:00:00 |
2,580,300 38,778,204.50 |
| AMADA CO LTD JP3122800000 |
1,801.00 | 1.69% 30.00 |
|
24/06/03 08:00:00 |
1,748,000 31,359,938.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,005.00 | 0.43% 13.00 |
|
24/06/03 08:00:00 |
1,078,400 32,406,656.00 |
| AOZORA BANK NPV JP3711200000 |
2,366.50 | 0.04% 1.00 |
|
24/06/03 08:00:00 |
491,800 11,658,376.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,793.00 | 0.91% 52.00 |
|
24/06/03 08:00:00 |
1,241,200 71,916,277.00 |
| ASAHI KASEI CORP JP3111200006 |
1,037.00 | 1.17% 12.00 |
|
24/06/03 08:00:00 |
3,969,800 41,176,780.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,557.50 | 0.58% 9.00 |
|
24/06/03 08:00:00 |
5,259,600 81,932,435.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,947.00 | 2.97% 85.00 |
|
24/06/03 08:00:00 |
2,080,000 61,104,768.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,878.00 | 0.56% 38.00 |
|
24/06/03 08:00:00 |
1,755,700 120,651,232.00 |
| CANON INC. JP3242800005 |
4,673.00 | 2.66% 121.00 |
|
24/06/03 08:00:00 |
5,901,700 274,150,363.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,187.50 | 1.50% 17.50 |
|
24/06/03 08:00:00 |
1,258,300 14,940,184.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,493.00 | -0.51% -18.00 |
|
24/06/03 08:00:00 |
2,104,100 73,692,968.00 |
| CHIBA BANK LTD. JP3511800009 |
1,519.00 | 1.71% 25.50 |
|
24/06/03 08:00:00 |
2,730,100 41,232,395.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,137.50 | -1.34% -29.00 |
|
24/06/03 08:00:00 |
4,278,900 92,188,601.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,812.00 | 0.65% 31.00 |
|
24/06/03 08:00:00 |
1,415,700 68,341,522.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,049.00 | 3.15% 32.00 |
|
24/06/03 08:00:00 |
1,033,800 10,778,848.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,173.00 | 0.79% 25.00 |
|
24/06/03 08:00:00 |
353,400 11,232,505.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
982.20 | 3.99% 37.70 |
|
24/06/03 08:00:00 |
6,004,200 58,540,211.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,441.00 | 1.06% 36.00 |
|
24/06/03 08:00:00 |
728,400 24,853,229.00 |
| CYBERAGENT INC. JP3311400000 |
965.30 | 2.09% 19.80 |
|
24/06/03 08:00:00 |
4,681,600 45,150,262.90 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,943.00 | 1.21% 59.00 |
|
24/06/03 08:00:00 |
410,900 20,307,324.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,300.00 | 2.21% 93.00 |
|
24/06/03 08:00:00 |
2,782,900 119,295,356.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,449.00 | -2.31% -129.00 |
|
24/06/03 08:42:04 |
4,657,600 254,864,780.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,315.00 | 1.61% 370.00 |
|
24/06/03 08:00:00 |
1,034,200 240,841,655.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,241.00 | 1.58% 66.00 |
|
24/06/03 08:34:55 |
1,793,600 76,026,574.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,302.50 | 5.55% 68.50 |
|
24/06/03 08:42:04 |
11,124,900 143,203,123.00 |