| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | +20.46% | +28.68% |
| Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
| Beta | - | - | - |
| Volatility | 32.51 | 26.42 | 21.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,900.00 | 5.39% 353.00 |
|
24/09/26 08:00:00 |
13,737,500 942,997,691.00 |
| AEON CO LTD NPV JP3388200002 |
3,950.00 | 1.13% 44.00 |
|
24/09/26 08:00:00 |
2,489,900 98,284,380.00 |
| AGC INC. JP3112000009 |
4,627.00 | 1.16% 53.00 |
|
24/09/26 08:00:00 |
866,200 39,821,301.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,660.00 | 2.07% 115.00 |
|
24/09/26 08:00:00 |
2,331,100 130,935,908.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,568.00 | 1.69% 26.00 |
|
24/09/26 08:00:00 |
1,137,900 17,801,148.00 |
| AMADA CO LTD JP3122800000 |
1,506.50 | 3.40% 49.50 |
|
24/09/26 08:00:00 |
2,086,200 31,210,222.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,076.00 | 0.89% 27.00 |
|
24/09/26 08:00:00 |
4,115,500 125,984,390.00 |
| AOZORA BANK NPV JP3711200000 |
2,629.50 | 0.82% 21.50 |
|
24/09/26 08:00:00 |
1,177,900 30,536,803.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,756.00 | 2.18% 123.00 |
|
24/09/26 08:00:00 |
1,858,200 106,455,307.00 |
| ASAHI KASEI CORP JP3111200006 |
1,106.50 | 2.26% 24.50 |
|
24/09/26 08:00:00 |
6,701,200 73,831,087.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,719.00 | -1.21% -21.00 |
|
24/09/26 08:00:00 |
9,414,000 161,663,482.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,371.00 | 1.26% 42.00 |
|
24/09/26 08:00:00 |
2,006,500 67,646,981.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,574.00 | 0.09% 5.00 |
|
24/09/26 08:00:00 |
2,223,700 123,709,038.00 |
| CANON INC. JP3242800005 |
4,895.00 | 3.14% 149.00 |
|
24/09/26 08:00:00 |
3,843,000 187,180,512.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,204.50 | 0.92% 11.00 |
|
24/09/26 08:00:00 |
1,132,100 13,580,158.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,320.00 | 0.61% 20.00 |
|
24/09/26 08:00:00 |
2,302,700 76,118,285.00 |
| CHIBA BANK LTD. JP3511800009 |
1,144.50 | 2.60% 29.00 |
|
24/09/26 08:00:00 |
3,442,600 38,971,083.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,767.50 | 2.11% 36.50 |
|
24/09/26 08:00:00 |
2,308,100 40,553,302.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,142.00 | 2.03% 142.00 |
|
24/09/26 08:00:00 |
3,812,200 270,487,473.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
942.00 | 1.18% 11.00 |
|
24/09/26 08:00:00 |
2,202,100 20,695,929.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,239.00 | 2.11% 67.00 |
|
24/09/26 08:00:00 |
470,900 15,188,562.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
791.40 | 1.51% 11.80 |
|
24/09/26 08:00:00 |
6,096,300 47,990,588.70 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,657.00 | 2.61% 93.00 |
|
24/09/26 08:00:00 |
894,700 32,637,215.00 |
| CYBERAGENT INC. JP3311400000 |
1,038.00 | 0.97% 10.00 |
|
24/09/26 08:00:00 |
4,383,100 45,303,496.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,200.00 | 2.85% 144.00 |
|
24/09/26 08:00:00 |
875,900 45,361,218.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,737.00 | 3.06% 111.00 |
|
24/09/26 08:00:00 |
3,483,600 129,356,614.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,892.00 | 3.89% 183.00 |
|
24/09/26 08:00:00 |
7,743,000 376,000,071.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,335.00 | 2.63% 495.00 |
|
24/09/26 08:00:00 |
1,375,500 263,260,030.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,684.00 | 1.63% 75.00 |
|
24/09/26 08:00:00 |
1,659,300 77,406,271.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,062.00 | 2.76% 28.50 |
|
24/09/26 08:00:00 |
9,254,100 97,317,693.50 |